@shackra/exchange-api 2026.5.150233 → 2026.5.150509

package/v1/currencies/paxg.json

@@ -1,347 +1,305 @@
 {
-	"date": "2026-05-15T0233",
+	"date": "2026-05-15T0509",
 	"paxg": {
-		"1inch": 48338.3649465,
-		"aave": 48.70186406,
-		"ada": 17747.15404019,
-		"aed": 17141.8758734,
-		"afn": 298729.35141443,
-		"agix": 50271.73549019,
-		"akt": 5561.04829957,
-		"algo": 40033.50878493,
-		"all": 380625.40812018,
-		"amd": 1720673.36611784,
-		"amp": 5364841.09922156,
-		"ang": 8410.30149957,
-		"aoa": 4289432.98926823,
-		"ape": 31565.87925127,
-		"apt": 4559.90785722,
-		"ar": 2057.40864407,
-		"arb": 36230.62425414,
-		"ars": 6497957.07552923,
-		"atom": 2328.7919148,
-		"ats": 54829.04455035,
-		"aud": 6435.40546756,
-		"avax": 483.56856095,
-		"awg": 8355.05999003,
-		"axs": 3736.1109847,
-		"azm": 39674843.24586519,
-		"azn": 7934.96864729,
-		"bake": 5245970.21514466,
-		"bam": 7793.16512217,
-		"bat": 45234.93523171,
-		"bbd": 9335.26255869,
-		"bch": 10.79031026,
-		"bdt": 572902.28906706,
-		"bef": 160737.6418744,
-		"bgn": 7793.16512217,
-		"bhd": 1755.02936103,
-		"bif": 13895625.04740563,
-		"bmd": 4667.63127935,
-		"bnb": 7.00779816,
-		"bnd": 5940.51313978,
-		"bob": 32243.81936771,
-		"brl": 23429.16227734,
-		"bsd": 4667.63127935,
-		"bsv": 284.18855774,
-		"bsw": 4365046.81582829,
-		"btc": 0.059054512,
-		"btcb": 45995.57041792,
-		"btg": 11080.41483853,
-		"btn": 446743.33559107,
-		"btt": 14335783228.720982,
-		"busd": 4666.71441653,
-		"bwp": 62874.75788413,
-		"byn": 13045.911148,
-		"byr": 130459111.45430648,
-		"bzd": 9395.77064996,
-		"cad": 6398.4528576,
-		"cake": 3083.37747746,
-		"cdf": 10642197.83251073,
-		"celo": 51608.95607353,
-		"cfx": 68355.94978058,
-		"chf": 3649.09844935,
-		"chz": 110329.6398367,
-		"clp": 4141101.02215057,
-		"cnh": 31671.47703411,
-		"cny": 31677.30256468,
-		"comp": 208.40408879,
-		"cop": 17671016.7205288,
-		"crc": 2103234.65447369,
-		"cro": 64245.96358417,
-		"crv": 17706.90729613,
-		"cspr": 1606821.37493201,
-		"cuc": 4667.63127935,
-		"cup": 112004.00744151,
-		"cve": 439379.86382933,
-		"cvx": 2557.36600526,
-		"cyp": 2332.07227939,
-		"czk": 96935.52801622,
-		"dai": 4668.59705893,
-		"dash": 107.91069682,
-		"dcr": 251.74246643,
-		"dem": 7793.16512217,
-		"dfi": 5421906.66996575,
-		"djf": 830527.53396017,
-		"dkk": 29776.06082073,
-		"doge": 41389.12651022,
-		"dop": 275424.155636,
-		"dot": 3548.21497411,
-		"dydx": 31761.5416402,
-		"dzd": 618296.91292669,
-		"eek": 62345.32107072,
-		"egld": 1070.7480808,
-		"egp": 247014.70294518,
-		"enj": 102046.41123801,
-		"eos": 52182.98962997,
-		"ern": 70014.4691902,
-		"esp": 662978.67074543,
-		"etb": 734996.35397318,
-		"etc": 509.52922598,
-		"eth": 2.08259135,
-		"eur": 3984.58206706,
-		"eurc": 3974.03812138,
-		"fei": 4681.44125998,
-		"fil": 4535.72593312,
-		"fim": 23691.24907353,
-		"fjd": 10222.93661875,
-		"fkp": 3450.39197134,
-		"flow": 125211.0585707,
-		"flr": 543173.93806604,
-		"frax": 4700.30689209,
-		"frf": 26137.14494904,
-		"ftt": 13885.97303519,
-		"gala": 1312605.87347648,
-		"gbp": 3450.39197134,
-		"gel": 12487.83076177,
-		"ggp": 3450.39197134,
-		"ghc": 528651086.4575074,
-		"ghs": 52865.10863002,
-		"gip": 3450.39197134,
-		"gmd": 343906.60321862,
-		"gmx": 673.11737977,
-		"gnf": 40934413.36715312,
-		"gno": 37.29792226,
-		"grd": 1357746.33720471,
-		"grt": 173302.00895317,
-		"gt": 643.95845379,
-		"gtq": 35604.37815412,
-		"gusd": 4671.97399681,
-		"gyd": 976541.34090685,
-		"hbar": 50236.15268998,
-		"hkd": 36553.53098605,
-		"hnl": 124157.77695285,
-		"hnt": 5291.90628535,
-		"hot": 11062298.00944663,
-		"hrk": 30021.83354545,
-		"ht": 31409.98186018,
-		"htg": 609571.65847894,
-		"huf": 1428331.00983316,
-		"icp": 1567.17437892,
-		"idr": 81827493.29212376,
-		"iep": 3138.11338918,
-		"ils": 13552.5923254,
-		"imp": 3450.39197134,
-		"imx": 25385.4032341,
-		"inj": 941.69400382,
-		"inr": 446743.33559107,
-		"iqd": 6115400.41765031,
-		"irr": 6131095305.194893,
-		"isk": 572210.28687122,
-		"itl": 7715226.70675789,
-		"jep": 3450.39197134,
-		"jmd": 738125.14068824,
-		"jod": 3309.35057706,
-		"jpy": 737314.59195357,
-		"kas": 126932.47860603,
-		"kava": 76078.11224934,
-		"kcs": 563.09043494,
-		"kda": 463506.7994085,
-		"kes": 602971.69604404,
-		"kgs": 408375.58925928,
-		"khr": 18718170.86037001,
-		"klay": 98104.52128704,
-		"kmf": 1960285.87113146,
-		"knc": 32389.97737272,
-		"kpw": 4200818.0599336,
-		"krw": 6969302.83479717,
-		"ksm": 868.41242611,
-		"kwd": 1436.51832421,
-		"kyd": 3881.68040141,
-		"kzt": 2191581.28677539,
-		"lak": 102563395.898263,
-		"lbp": 419525986.8330789,
-		"ldo": 12295.74452523,
-		"leo": 463.50826262,
-		"link": 461.28329614,
-		"lkr": 1513687.77336858,
-		"lrc": 272116.19647983,
-		"lrd": 854848.39104183,
-		"lsl": 76649.80526876,
-		"ltc": 82.27838565,
-		"ltl": 13757.9649277,
-		"luf": 160737.6418744,
-		"luna": 70336.68203204,
-		"lunc": 58991369.64437737,
-		"lvl": 2800.36428995,
-		"lyd": 29498.00713149,
-		"mad": 42768.35922912,
-		"mana": 49833.08368507,
-		"mbx": 112507.0315298,
-		"mdl": 80040.55961538,
-		"mga": 19442569.53582694,
-		"mgf": 97212847.67904136,
-		"mina": 73680.30352486,
-		"mkd": 245584.06280242,
-		"mkr": 2.73526222,
-		"mmk": 9799303.50385544,
-		"mnt": 16703142.66236927,
-		"mop": 37650.13695064,
-		"mro": 1866989.44522542,
-		"mru": 186698.94450387,
-		"mtl": 1710.58109536,
-		"mur": 218438.17724704,
-		"mvr": 72089.53510999,
-		"mwk": 8122034.70351183,
-		"mxn": 80158.26266656,
-		"mxv": 9099.63586408,
-		"myr": 18335.05400893,
-		"mzm": 298074048.38797987,
-		"mzn": 298074.04837617,
-		"nad": 76649.80526876,
-		"near": 3011.04534263,
-		"neo": 1507.76313433,
-		"nexo": 5197.26035249,
-		"nft": 15430572498.263664,
-		"ngn": 6402496.36463872,
-		"nio": 171559.29313018,
-		"nlg": 8780.86334655,
-		"nok": 42814.18747998,
-		"npr": 715124.39447403,
-		"nzd": 7872.81853001,
-		"okb": 55.65015599,
-		"omr": 1796.30275059,
-		"one": 2059733.37491259,
-		"op": 32389.62958752,
-		"ordi": 1034.66439708,
-		"pab": 4667.63127935,
+		"1inch": 46205.17084782,
+		"aave": 47.06846959,
+		"ada": 17088.50699787,
+		"aed": 16930.30939967,
+		"afn": 288104.74962103,
+		"agix": 49015.32310849,
+		"akt": 5778.94177719,
+		"algo": 38837.06127243,
+		"all": 377727.94112156,
+		"amd": 1700084.74019631,
+		"amp": 5192043.0804101,
+		"ang": 8254.05596509,
+		"aoa": 4231999.97344628,
+		"ape": 30300.67917586,
+		"apt": 4420.72751838,
+		"ar": 1949.3689297,
+		"arb": 35342.29452148,
+		"ars": 6415969.45354386,
+		"atom": 2279.57422589,
+		"aud": 6409.03729036,
+		"avax": 467.05932976,
+		"awg": 8309.56503628,
+		"axs": 3646.26912432,
+		"azn": 7795.1504245,
+		"bake": 5554084.32801438,
+		"bam": 7701.87694214,
+		"bat": 43662.50962688,
+		"bbd": 9327.70389913,
+		"bch": 10.58938972,
+		"bdt": 566001.66956499,
+		"bgn": 7698.36756412,
+		"bhd": 1746.64526511,
+		"bif": 13788295.22252522,
+		"bmd": 4610.02039565,
+		"bnb": 6.76379657,
+		"bnd": 5897.00845634,
+		"bob": 31861.68606517,
+		"brl": 23078.23236882,
+		"bsd": 4631.22303196,
+		"bsv": 276.5430084,
+		"bsw": 4548657.29126819,
+		"btc": 0.056890602,
+		"btcb": 45097.63912558,
+		"btg": 11983.71897537,
+		"btn": 441802.96708289,
+		"btt": 14083911759.382982,
+		"busd": 4610.00734929,
+		"bwp": 65230.25212478,
+		"byn": 12938.86131021,
+		"byr": 90356415.22057243,
+		"bzd": 9314.25591643,
+		"cad": 6333.8685567,
+		"cake": 3022.74441153,
+		"cdf": 10349498.63690917,
+		"celo": 49897.55294585,
+		"cfx": 60964.68189615,
+		"chf": 3619.37495684,
+		"chz": 102646.49330962,
+		"clp": 4121267.97901039,
+		"cnh": 31331.57221334,
+		"cny": 31279.46565991,
+		"comp": 203.04756923,
+		"cop": 17470689.48456192,
+		"crc": 2077275.1902809,
+		"cro": 59849.29944747,
+		"crv": 16988.32784326,
+		"cspr": 1577000.87212366,
+		"cuc": 4610.02039565,
+		"cup": 122165.56224408,
+		"cve": 436560.87098591,
+		"cvx": 2512.73195433,
+		"czk": 96206.54237498,
+		"dai": 4611.7705438,
+		"dash": 101.68927743,
+		"dcr": 244.94433354,
+		"dfi": 5508612.27750774,
+		"djf": 824673.04038867,
+		"dkk": 29566.39489674,
+		"doge": 39780.17813856,
+		"dop": 274495.48642123,
+		"dot": 3398.89962501,
+		"dydx": 29757.21286096,
+		"dzd": 610588.25565956,
+		"egld": 1040.09929431,
+		"egp": 243804.1916426,
+		"enj": 99018.57520128,
+		"eos": 49984.58847132,
+		"ern": 69150.31778254,
+		"etb": 723112.08605359,
+		"etc": 487.9295836,
+		"eth": 2.02901155,
+		"eur": 3956.45720486,
+		"fei": 4632.09054559,
+		"fil": 4391.99067965,
+		"fjd": 10125.67777672,
+		"fkp": 3409.99133408,
+		"flow": 120433.94200355,
+		"flr": 479025.76955301,
+		"frax": 4640.97622161,
+		"ftt": 12756.14531854,
+		"gala": 1251104.89783319,
+		"gbp": 3446.93672904,
+		"gel": 12355.59641263,
+		"ggp": 3409.99133408,
+		"ghs": 52601.95290606,
+		"gip": 3409.99133408,
+		"gmd": 334239.19671685,
+		"gmx": 634.18736727,
+		"gnf": 40608719.99690391,
+		"gno": 36.45617314,
+		"grt": 165193.32747492,
+		"gt": 630.94813644,
+		"gtq": 35177.86578921,
+		"gusd": 4615.85488357,
+		"gyd": 964632.19122844,
+		"hbar": 48521.13205689,
+		"hkd": 36102.22872358,
+		"hnl": 123163.04047072,
+		"hnt": 5184.44654723,
+		"hot": 10612416.07951142,
+		"hrk": 29808.8465646,
+		"ht": 31230.67237424,
+		"htg": 606447.98541648,
+		"huf": 1421637.27133262,
+		"icp": 1635.11813039,
+		"idr": 81001299.22812584,
+		"ils": 13381.05077854,
+		"imp": 3409.99133408,
+		"imx": 23205.42568974,
+		"inj": 894.47077842,
+		"inr": 442088.1524412,
+		"iqd": 6039127.750949,
+		"irr": 6062177858.144509,
+		"isk": 568139.15743026,
+		"jep": 3409.99133408,
+		"jmd": 732238.46561372,
+		"jod": 3268.68249951,
+		"jpy": 730690.65997882,
+		"kas": 122878.17426412,
+		"kava": 73900.73704084,
+		"kcs": 549.11953681,
+		"kda": 460591.49014207,
+		"kes": 595844.10252538,
+		"kgs": 403144.55839186,
+		"khr": 18581442.92559639,
+		"kmf": 1945430.41506134,
+		"knc": 31255.25913432,
+		"kpw": 4148883.80886155,
+		"krw": 6901637.7643282,
+		"ksm": 853.38936537,
+		"kwd": 1422.37403327,
+		"kyd": 3842.65364207,
+		"kzt": 2182609.23825959,
+		"lak": 101213015.42047212,
+		"lbp": 412772158.98429817,
+		"ldo": 11916.94075543,
+		"leo": 452.60558353,
+		"link": 442.68217809,
+		"lkr": 1499735.59186531,
+		"lrc": 256574.79458441,
+		"lrd": 844784.80032941,
+		"lsl": 76020.2744548,
+		"ltc": 79.45091707,
+		"ltl": 13612.19489617,
+		"luna": 68780.31256676,
+		"lunc": 61572735.58808509,
+		"lvl": 2788.55454562,
+		"lyd": 29395.53924284,
+		"mad": 42452.53638251,
+		"mana": 48201.18055246,
+		"mbx": 111573.64645883,
+		"mdl": 79607.64563585,
+		"mga": 19396626.35992144,
+		"mina": 70783.48486009,
+		"mkd": 243854.82640092,
+		"mkr": 2.64875162,
+		"mmk": 9680422.41487805,
+		"mnt": 16504476.15065878,
+		"mop": 37199.92800992,
+		"mru": 185062.96056985,
+		"mur": 216256.37729476,
+		"mvr": 71002.51347532,
+		"mwk": 8028795.23866029,
+		"mxn": 79600.91173295,
+		"myr": 18184.2135568,
+		"mzn": 294627.35702275,
+		"nad": 76018.48217107,
+		"near": 2936.45902858,
+		"neo": 1473.93660429,
+		"nexo": 5076.20230023,
+		"nft": 15718922863.240473,
+		"ngn": 6311902.76010219,
+		"nio": 170432.42899485,
+		"nok": 42823.41469005,
+		"npr": 710005.91410297,
+		"nzd": 7834.52506971,
+		"okb": 54.36084879,
+		"omr": 1772.4334887,
+		"one": 1968857.8497445,
+		"op": 32171.04277463,
+		"ordi": 1005.0859589,
+		"pab": 4610.867072,
 		"paxg": 1,
-		"pen": 15954.67697354,
-		"pepe": 1161644179.3761833,
-		"pgk": 20034.76871864,
-		"php": 287086.27901709,
-		"pi": 27408.19247706,
-		"pkr": 1300437.83468958,
-		"pln": 16925.39104131,
-		"pol": 49383.63984968,
-		"pte": 798836.98069043,
-		"pyg": 28531257.45589917,
-		"qar": 16990.17785682,
-		"qnt": 64.25566241,
-		"qtum": 4789.42686296,
-		"rol": 207549337.6329219,
-		"ron": 20754.93376795,
-		"rpl": 2377.07272585,
-		"rsd": 467806.62563725,
-		"rub": 343711.45903012,
-		"rune": 8086.69681676,
-		"rvn": 795052.46431561,
-		"rwf": 6822749.59469791,
-		"sand": 60893.69292391,
-		"sar": 17503.61729755,
-		"sbd": 37288.28439019,
-		"scr": 66704.38588839,
-		"sdd": 280165488.268819,
-		"sdg": 2801654.88267139,
-		"sek": 43511.089055,
-		"sgd": 5940.51313978,
-		"shib": 749238658.5112413,
-		"shp": 3450.39197134,
-		"sit": 954865.2450182,
-		"skk": 120039.51915369,
-		"sle": 106701.16867685,
-		"sll": 106701168.66228908,
-		"snx": 14436.06168984,
-		"sol": 51.86747493,
-		"sos": 2673303.26188543,
-		"spl": 777.93856212,
-		"srd": 173514.24437374,
-		"srg": 173514244.37416238,
-		"ssp": 21935587.08042604,
-		"std": 98352111.63793111,
-		"stn": 98352.11163406,
-		"stx": 17876.74746196,
-		"sui": 3900.71700884,
-		"svc": 40841.77369428,
-		"syp": 515893.08715873,
-		"szl": 76649.80526876,
-		"thb": 151013.11469028,
-		"theta": 21310.04026625,
-		"tjs": 43584.52895875,
-		"tmm": 81877866.87434825,
-		"tmt": 16375.57338933,
-		"tnd": 13488.81731232,
-		"ton": 2264.43797542,
-		"top": 11077.44454469,
-		"trl": 212109355474.14133,
-		"trx": 13336.70532352,
-		"try": 212109.3554594,
-		"ttd": 31678.97521035,
-		"tusd": 4669.72083784,
-		"tvd": 6435.40546756,
-		"twd": 147167.43964974,
-		"twt": 9287.08625591,
-		"tzs": 12124119.19043856,
-		"uah": 205078.97015997,
-		"ugx": 17522148.67633212,
-		"uni": 1306.34107511,
-		"usd": 4667.63127935,
-		"usdc": 4668.06966328,
-		"usdd": 4669.17071082,
-		"usdp": 4671.91285084,
-		"usdt": 4669.28086692,
-		"uyu": 185893.75224951,
-		"uzs": 56384536.05290069,
-		"val": 7715226.70675789,
-		"veb": 237458012704727.44,
-		"ved": 2375242.84448624,
-		"vef": 237524284450.00586,
-		"ves": 2375242.84448624,
-		"vet": 648188.43386174,
-		"vnd": 122785280.18558316,
-		"vuv": 551704.22564861,
-		"waves": 11482.20775972,
-		"wemix": 15938.97160787,
-		"woo": 252110.12799905,
-		"wst": 12497.92334751,
-		"xaf": 2613714.49481083,
-		"xag": 53.97368287,
-		"xau": 0.99819675,
-		"xaut": 0.99977819,
-		"xbt": 0.059054871,
-		"xcd": 12636.69930695,
-		"xcg": 8410.30149957,
-		"xch": 1909.60175163,
-		"xdc": 146612.90918381,
-		"xdr": 3401.31210849,
-		"xec": 597669963.406331,
-		"xem": 6920577.41450848,
-		"xlm": 29469.93912429,
-		"xmr": 11.80437089,
-		"xof": 2613714.49481083,
-		"xpd": 3.11667216,
-		"xpf": 475487.11941476,
-		"xpt": 2.18959143,
-		"xrp": 3279.52740047,
-		"xtz": 12477.74097662,
-		"yer": 1113752.46729823,
-		"zar": 76649.80526876,
-		"zec": 8.92066441,
-		"zil": 1133817.71219507,
-		"zmk": 88686088.47779816,
-		"zmw": 88686.08849371,
-		"zwd": 1689215.75999563,
-		"zwg": 120291.37800284,
-		"zwl": 300574977.3140984
+		"pen": 15890.88478185,
+		"pepe": 1130890850.512851,
+		"pgk": 19421.91598164,
+		"php": 284184.8026252,
+		"pi": 26976.00221613,
+		"pkr": 1289883.56347016,
+		"pln": 16803.08952503,
+		"pol": 48993.00853527,
+		"pyg": 28220825.67074183,
+		"qar": 16805.83926389,
+		"qnt": 58.63925198,
+		"qtum": 4658.65993714,
+		"ron": 20578.6574588,
+		"rpl": 2301.39972205,
+		"rsd": 464415.58776054,
+		"rub": 337691.16998537,
+		"rune": 7870.53721213,
+		"rvn": 773728.50197664,
+		"rwf": 6773789.21423954,
+		"sand": 58302.62884569,
+		"sar": 17306.70299732,
+		"sbd": 36954.56036587,
+		"scr": 63051.23332337,
+		"sdg": 2768386.34119185,
+		"sek": 43427.34414236,
+		"sgd": 5887.78196152,
+		"shib": 727890000.960175,
+		"shp": 3441.84477711,
+		"sle": 113637.44646729,
+		"sll": 96669848.93576297,
+		"snx": 13915.06378563,
+		"sol": 50.09912927,
+		"sos": 2646864.26504888,
+		"srd": 171524.96505835,
+		"std": 95418130.92900486,
+		"stn": 96904.02619819,
+		"stx": 17330.06528987,
+		"sui": 3921.32331742,
+		"svc": 40343.44403007,
+		"syp": 509539.80097989,
+		"szl": 75964.84449156,
+		"thb": 149791.11707156,
+		"theta": 20536.45604129,
+		"tjs": 43087.9038228,
+		"tmt": 16135.07336709,
+		"tnd": 13313.77914812,
+		"ton": 2196.02230844,
+		"top": 11099.82482845,
+		"trx": 13049.19251344,
+		"try": 209944.85475163,
+		"ttd": 31306.04118279,
+		"tusd": 4611.98975027,
+		"twd": 145357.6694005,
+		"twt": 9025.95418433,
+		"tzs": 11963006.25012735,
+		"uah": 203596.14948968,
+		"ugx": 17243918.34358463,
+		"uni": 1244.01050015,
+		"usd": 4610.02039565,
+		"usdc": 4611.27860852,
+		"usdd": 4611.4336435,
+		"usdp": 4613.45730416,
+		"usdt": 4611.64515124,
+		"uyu": 183622.72312245,
+		"uzs": 55527707.0879248,
+		"ves": 2351796.84313179,
+		"vet": 628273.58958962,
+		"vnd": 121524768.44886369,
+		"vuv": 544340.50956768,
+		"waves": 11071.70955876,
+		"wemix": 15822.65583459,
+		"woo": 241849.73698451,
+		"wst": 12486.34152377,
+		"xaf": 2594484.67292689,
+		"xag": 56.72768397,
+		"xau": 0.99702723,
+		"xaut": 0.99944007,
+		"xcd": 12458.81246428,
+		"xcg": 8309.86574791,
+		"xch": 1823.24642431,
+		"xdc": 128130.23694859,
+		"xdr": 3226.70448359,
+		"xec": 577897901.201731,
+		"xem": 7076083.79952165,
+		"xlm": 28556.13091683,
+		"xmr": 11.67513205,
+		"xof": 2594484.67292689,
+		"xpf": 472130.92849775,
+		"xrp": 3098.28019501,
+		"xtz": 12203.38446491,
+		"yer": 1100182.83981682,
+		"zar": 76266.79736996,
+		"zec": 8.39134906,
+		"zil": 1096338.99383908,
+		"zmk": 41495709.39823652,
+		"zmw": 87181.98221473,
+		"zwl": 1484424.94130753
 	}
 }