@shackra/exchange-api 2026.5.150233 → 2026.5.150509

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-15T0233","apt":{"1inch":10.60073283,"aave":0.010680449,"ada":3.89199839,"aed":3.75925927,"afn":65.51214647,"agix":11.02472617,"akt":1.21955278,"algo":8.77945565,"all":83.47217094,"amd":377.34827545,"amp":1176.52401478,"ang":1.84440163,"aoa":940.68413739,"ape":6.92248182,"apt":1,"ar":0.45119522,"arb":7.94547289,"ars":1425.01938175,"atom":0.5107103,"ats":12.02415625,"aud":1.41130165,"avax":0.10604788,"awg":1.83228702,"axs":0.81933914,"azm":8700.7993337,"azn":1.74015987,"bake":1150.45531169,"bam":1.70906197,"bat":9.92014239,"bbd":2.04724807,"bch":0.0023663439,"bdt":125.63900566,"bef":35.25019516,"bgn":1.70906197,"bhd":0.38488264,"bif":3047.3477716,"bmd":1.02362403,"bnb":0.0015368289,"bnd":1.30277043,"bob":7.0711559,"brl":5.13807801,"bsd":1.02362403,"bsv":0.062323311,"bsw":957.26645198,"btc":0.000012950812,"btcb":10.08695172,"btg":2.42996464,"btn":97.97200943,"btt":3143875.63906763,"busd":1.02342296,"bwp":13.78860272,"byn":2.86100324,"byr":28610.03238204,"bzd":2.06051766,"cad":1.40319784,"cake":0.67619294,"cdf":2333.86247392,"celo":11.31798222,"cfx":14.99064278,"chf":0.80025706,"chz":24.19558537,"clp":908.15453992,"cnh":6.9456397,"cny":6.94691725,"comp":0.045703575,"cop":3875.30127227,"crc":461.2449901,"cro":14.0893118,"crv":3.88317217,"cspr":352.380229,"cuc":1.02362403,"cup":24.56277867,"cve":96.35718036,"cvx":0.56083721,"cyp":0.51142969,"czk":21.25822079,"dai":1.02383583,"dash":0.023665105,"dcr":0.055207797,"dem":1.70906197,"dfi":1189.03864721,"djf":182.13691153,"dkk":6.52996985,"doge":9.07674624,"dop":60.40125464,"dot":0.77813304,"dydx":6.96539111,"dzd":135.59416819,"eek":13.67249581,"egld":0.23481792,"egp":54.17098562,"enj":22.37905116,"eos":11.44386932,"ern":15.35436052,"esp":145.39299729,"etb":161.18666802,"etc":0.11174112,"eth":0.00045671786,"eur":0.87382951,"eurc":0.8715172,"fei":1.0266526,"fil":0.99469684,"fim":5.19555434,"fjd":2.24191737,"fkp":0.7566802,"flow":27.45912034,"flr":119.1194987,"frax":1.03078988,"frf":5.73194586,"ftt":3.04523106,"gala":287.85798191,"gbp":0.7566802,"gel":2.73861472,"ggp":0.7566802,"ghc":115934.59846342,"ghs":11.59345984,"gip":0.7566802,"gmd":75.41963873,"gmx":0.14761644,"gnf":8977.02643318,"gno":0.0081795342,"grd":297.75740645,"grt":38.00559449,"gt":0.14122181,"gtq":7.80813544,"gusd":1.0245764,"gyd":214.15813027,"hbar":11.01692277,"hkd":8.0162872,"hnl":27.22813286,"hnt":1.16052921,"hot":2425.99156733,"hrk":6.58386847,"ht":6.88829311,"htg":133.68069653,"huf":313.23681411,"icp":0.34368554,"idr":17944.98833183,"iep":0.68819667,"ils":2.97211978,"imp":0.7566802,"imx":5.56708689,"inj":0.20651602,"inr":97.97200943,"iqd":1341.12368257,"irr":1344565.61342159,"isk":125.48724772,"itl":1691.96987052,"jep":0.7566802,"jmd":161.87281932,"jod":0.72574944,"jpy":161.69506381,"kas":27.83663236,"kava":16.68413368,"kcs":0.12348724,"kda":101.64828192,"kes":132.2333071,"kgs":89.55785995,"khr":4104.94497838,"klay":21.51458414,"kmf":429.89593924,"knc":7.10320875,"kpw":921.25064617,"krw":1528.38676855,"ksm":0.19044517,"kwd":0.31503231,"kyd":0.8512629,"kzt":480.61964307,"lak":22492.42728354,"lbp":92003.171987,"ldo":2.69648969,"leo":0.1016486,"link":0.10116066,"lkr":331.95578085,"lrc":59.67581035,"lrd":187.47054059,"lsl":16.80950749,"ltc":0.01804387,"ltl":3.01715854,"luf":35.25019516,"luna":15.42502266,"lunc":12936.96528339,"lvl":0.61412739,"lyd":6.46899193,"mad":9.37921567,"mana":10.92852866,"mbx":24.6730932,"mdl":17.55310899,"mga":4263.80754712,"mgf":21319.0377356,"mina":16.15828781,"mkd":53.8572424,"mkr":0.00059985033,"mmk":2149.01349121,"mnt":3663.04390031,"mop":8.25677582,"mro":409.43578328,"mru":40.94357832,"mtl":0.37513501,"mur":47.90407703,"mvr":15.80942803,"mwk":1781.18395323,"mxn":17.57892159,"mxv":1.9955745,"myr":4.02092643,"mzm":65368.43675815,"mzn":65.36843676,"nad":16.80950749,"near":0.6603303,"neo":0.33065649,"nexo":1.13977311,"nft":3383965.85663818,"ngn":1404.0845923,"nio":37.62341225,"nlg":1.92566684,"nok":9.38926593,"npr":156.8286941,"nzd":1.72653018,"okb":0.012204228,"omr":0.393934,"one":451.70504304,"op":7.10313248,"ordi":0.22690467,"pab":1.02362403,"paxg":0.00021930268,"pen":3.49890337,"pepe":254751.67826818,"pgk":4.39367841,"php":62.95878952,"pi":6.01068998,"pkr":285.18949843,"pln":3.71178356,"pol":10.82996442,"pte":175.18708836,"pyg":6256.98113849,"qar":3.72599149,"qnt":0.014091439,"qtum":1.05033413,"rol":45516.12535418,"ron":4.55161254,"rpl":0.52129841,"rsd":102.59124532,"rub":75.37684308,"rune":1.77343426,"rvn":174.35713379,"rwf":1496.24725067,"sand":13.35414987,"sar":3.83859013,"sbd":8.17742059,"scr":14.62845039,"sdd":61441.04158266,"sdg":614.41041582,"sek":9.54209831,"sgd":1.30277043,"shib":164310.04352954,"shp":0.7566802,"sit":209.40450441,"skk":26.3249879,"sle":23.39985193,"sll":23399.85192754,"snx":3.16586697,"sol":0.011374676,"sos":586.26256179,"spl":0.17060401,"srd":38.05213829,"srg":38052.13829031,"ssp":4810.53296848,"std":21568.88137161,"stn":21.56888137,"stx":3.92041857,"sui":0.85543768,"svc":8.9567103,"syp":113.13673506,"szl":16.80950749,"thb":33.11758031,"theta":4.67334888,"tjs":9.55820388,"tmm":17956.03539326,"tmt":3.59120708,"tnd":2.95813375,"ton":0.49659731,"top":2.42931324,"trl":46516149.473961,"trx":2.92477518,"try":46.51614947,"ttd":6.94728407,"tusd":1.02408228,"tvd":1.41130165,"twd":32.27421348,"twt":2.03668288,"tzs":2658.85179483,"uah":44.97436715,"ugx":3842.65411166,"uni":0.28648409,"usd":1.02362403,"usdc":1.02372017,"usdd":1.02396164,"usdp":1.02456299,"usdt":1.02398579,"uyu":40.76699751,"uzs":12365.27969827,"val":1691.96987052,"veb":52075177863.19156,"ved":520.89711434,"vef":52089711.43434113,"ves":520.89711434,"vet":142.14945875,"vnd":26927.1406419,"vuv":120.9902136,"waves":2.5180789,"wemix":3.49545914,"woo":55.28842597,"wst":2.74082805,"xaf":573.19458565,"xag":0.011836573,"xau":0.00021890722,"xaut":0.00021925403,"xbt":0.000012950891,"xcd":2.77126199,"xcg":1.84440163,"xch":0.41878078,"xdc":32.15260347,"xdr":0.74591685,"xec":131070.6229424,"xem":1517.70115344,"xlm":6.46283654,"xmr":0.0025887301,"xof":573.19458565,"xpd":0.00068349455,"xpf":104.27559817,"xpt":0.00048018326,"xrp":0.71920914,"xtz":2.736402,"yer":244.2488976,"zar":16.80950749,"zec":0.0019563256,"zil":248.64925952,"zmk":19449.09661657,"zmw":19.44909662,"zwd":370.44953821,"zwg":26.38022122,"zwl":65916.89716666}}
+{"date":"2026-05-15T0509","apt":{"1inch":10.45193821,"aave":0.010647223,"ada":3.8655418,"aed":3.82975638,"afn":65.17134305,"agix":11.08761463,"akt":1.30723772,"algo":8.78521943,"all":85.44474627,"amd":384.57125736,"amp":1174.47706488,"ang":1.86712615,"aoa":957.30848731,"ape":6.85422909,"apt":1,"ar":0.44096111,"arb":7.99467834,"ars":1451.3379137,"atom":0.5156559,"aud":1.44976981,"avax":0.10565214,"awg":1.8796827,"axs":0.824812,"azn":1.76331846,"bake":1256.37336952,"bam":1.74221933,"bat":9.87677016,"bbd":2.10999295,"bch":0.0023953953,"bdt":128.03360244,"bgn":1.74142549,"bhd":0.39510358,"bif":3119.01042649,"bmd":1.04281939,"bnb":0.0015300189,"bnd":1.33394525,"bob":7.20733995,"brl":5.22046027,"bsd":1.04761558,"bsv":0.062555995,"bsw":1028.93862432,"btc":0.000012869059,"btcb":10.20140665,"btg":2.71080245,"btn":99.93897277,"btt":3185880.98923038,"busd":1.04281644,"bwp":14.75554688,"byn":2.92686244,"byr":20439.26363813,"bzd":2.10695092,"cad":1.43276611,"cake":0.68376628,"cdf":2341.1301859,"celo":11.28718129,"cfx":13.79064456,"chf":0.81872835,"chz":23.2193667,"clp":932.26012277,"cnh":7.08742443,"cny":7.07563756,"comp":0.045930804,"cop":3951.9941937,"crc":469.89441933,"cro":13.53833712,"crv":3.84288056,"cspr":356.72881117,"cuc":1.04281939,"cup":27.63471889,"cve":98.75317336,"cvx":0.56839784,"czk":21.762604,"dai":1.04321529,"dash":0.023002838,"dcr":0.05540815,"dfi":1246.08726835,"djf":186.5469059,"dkk":6.68812877,"doge":8.99855917,"dop":62.09283094,"dot":0.76885526,"dydx":6.73129315,"dzd":138.11940526,"egld":0.23527786,"egp":55.15024182,"enj":22.39870582,"eos":11.30686935,"ern":15.6422936,"etb":163.57309584,"etc":0.11037314,"eth":0.00045897684,"eur":0.89497875,"fei":1.04781182,"fil":0.99349952,"fjd":2.29050032,"fkp":0.77136429,"flow":27.24301407,"flr":108.35903538,"frax":1.04982182,"ftt":2.88553078,"gala":283.00882437,"gbp":0.7797216,"gel":2.79492377,"ggp":0.77136429,"ghs":11.89893579,"gip":0.77136429,"gmd":75.60728304,"gmx":0.14345769,"gnf":9185.98122776,"gno":0.0082466456,"grt":37.36790535,"gt":0.14272496,"gtq":7.95748339,"gusd":1.0441392,"gyd":218.20666106,"hbar":10.9758251,"hkd":8.16658086,"hnl":27.86035555,"hnt":1.17275868,"hot":2400.60398099,"hrk":6.74297306,"ht":7.06460017,"htg":137.18284669,"huf":321.58445989,"icp":0.36987535,"idr":18323.06987737,"ils":3.02688884,"imp":0.77136429,"imx":5.2492323,"inj":0.20233565,"inr":100.00348373,"iqd":1366.09364089,"irr":1371307.73903983,"isk":128.51711739,"jep":0.77136429,"jmd":165.63754779,"jod":0.73939922,"jpy":165.28742315,"kas":27.79591679,"kava":16.71687222,"kcs":0.12421474,"kda":104.18907029,"kes":134.78417298,"kgs":91.19416583,"khr":4203.25452051,"kmf":440.07019364,"knc":7.07016187,"kpw":938.50701985,"krw":1561.19953913,"ksm":0.19304274,"kwd":0.32175112,"kyd":0.86923558,"kzt":493.72173001,"lak":22895.10380353,"lbp":93371.99754291,"ldo":2.69569674,"leo":0.1023826,"link":0.10013786,"lkr":339.25085535,"lrc":58.03904301,"lrd":191.09632901,"lsl":17.19632665,"ltc":0.017972362,"ltl":3.07917528,"luna":15.55859579,"lunc":13928.19062746,"lvl":0.63079087,"lyd":6.64948001,"mad":9.60306561,"mana":10.90344979,"mbx":25.23875222,"mdl":18.00781552,"mga":4387.65481004,"mina":16.01172761,"mkd":55.16169576,"mkr":0.00059916645,"mmk":2189.78038674,"mnt":3733.42986692,"mop":8.41488824,"mru":41.86255764,"mur":48.91873032,"mvr":16.06127344,"mwk":1816.17057493,"mxn":18.00629227,"myr":4.11339841,"mzn":66.64680322,"nad":17.19592123,"near":0.66424791,"neo":0.33341494,"nexo":1.14827306,"nft":3555732.1273199,"ngn":1427.79728763,"nio":38.55302737,"nok":9.68696092,"npr":160.60838655,"nzd":1.77222528,"okb":0.012296811,"omr":0.40093706,"one":445.36964596,"op":7.27731864,"ordi":0.22735759,"pab":1.04301092,"paxg":0.00022620711,"pen":3.59463114,"pepe":255815.55203533,"pgk":4.3933755,"php":64.28462316,"pi":6.10216352,"pkr":291.78083429,"pln":3.80097834,"pol":11.08256691,"pyg":6383.75144213,"qar":3.80160035,"qnt":0.013264616,"qtum":1.05382201,"ron":4.65503865,"rpl":0.52059298,"rsd":105.05410836,"rub":76.38814394,"rune":1.78037148,"rvn":175.02288905,"rwf":1532.27928798,"sand":13.18846923,"sar":3.91489928,"sbd":8.35938433,"scr":14.26263733,"sdg":626.22867609,"sek":9.82357405,"sgd":1.33185815,"shib":164653.89416864,"shp":0.77856976,"sle":25.70559846,"sll":21867.40723869,"snx":3.14768638,"sol":0.011332779,"sos":598.73951834,"srd":38.80016679,"std":21584.25972472,"stn":21.9203798,"stx":3.920184,"sui":0.88703122,"svc":9.12597392,"syp":115.26152627,"szl":17.183788,"thb":33.88381583,"theta":4.64549239,"tjs":9.74679024,"tmt":3.64986833,"tnd":3.01167152,"ton":0.49675586,"top":2.51085931,"trx":2.95182014,"try":47.49101904,"ttd":7.08164913,"tusd":1.04326488,"twd":32.88093844,"twt":2.04173502,"tzs":2706.11708149,"uah":46.05489677,"ugx":3900.69694906,"uni":0.28140402,"usd":1.04281939,"usdc":1.04310401,"usdd":1.04313908,"usdp":1.04359685,"usdt":1.04318693,"uyu":41.53676569,"uzs":12560.76219514,"ves":531.9931693,"vet":142.11995355,"vnd":27489.76677335,"vuv":123.13369401,"waves":2.50449943,"wemix":3.57919726,"woo":54.70813027,"wst":2.82449924,"xaf":586.89088213,"xag":0.012832205,"xau":0.00022553465,"xaut":0.00022608045,"xcd":2.81827197,"xcg":1.87975072,"xch":0.41243131,"xdc":28.98397072,"xdr":0.7299035,"xec":130724.61462478,"xem":1600.66047276,"xlm":6.45959987,"xmr":0.0026409979,"xof":586.89088213,"xpf":106.7993733,"xrp":0.70085301,"xtz":2.76049234,"yer":248.86918165,"zar":17.25209189,"zec":0.0018981828,"zil":247.99967636,"zmk":9386.62453763,"zmw":19.72118432,"zwl":335.78747732}}