@shackra/exchange-api 2026.5.150233 → 2026.5.150509

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-05-15T0233","ht":{"1inch":1.53894915,"aave":0.0015505219,"ada":0.56501637,"aed":0.54574612,"afn":9.51065024,"agix":1.6005019,"akt":0.17704717,"algo":1.27454734,"all":12.11797606,"amd":54.78110028,"amp":170.80051568,"ang":0.26775888,"aoa":136.56273373,"ape":1.00496331,"apt":0.14517385,"ar":0.065501746,"arb":1.15347485,"ars":206.87554372,"atom":0.074141778,"ats":1.745593,"aud":0.20488409,"avax":0.015395379,"awg":0.26600015,"axs":0.11894661,"azm":1263.12849917,"azn":0.2526257,"bake":167.0160218,"bam":0.2481111,"bat":1.44014522,"bbd":0.29720688,"bch":0.00034353125,"bdt":18.23949761,"bef":5.11740639,"bgn":0.2481111,"bhd":0.055874893,"bif":442.39519492,"bmd":0.14860344,"bnb":0.00022310736,"bnd":0.18912819,"bob":1.0265469,"brl":0.74591454,"bsd":0.14860344,"bsv":0.0090477148,"bsw":138.97005211,"btc":0.0000018801193,"btcb":1.46436157,"btg":0.35276731,"btn":14.22297337,"btt":456408.51664716,"busd":0.14857425,"bwp":2.00174448,"byn":0.41534284,"byr":4153.42842396,"bzd":0.29913327,"cad":0.20370763,"cake":0.098165529,"cdf":338.81579047,"celo":1.643075,"cfx":2.17624926,"chf":0.11617639,"chz":3.51256617,"clp":131.84028697,"cnh":1.00832523,"cny":1.00851069,"comp":0.0066349637,"cop":562.5923886,"crc":66.96070898,"cro":2.04539958,"crv":0.56373504,"cspr":51.15639296,"cuc":0.14860344,"cup":3.56587304,"cve":13.98854243,"cvx":0.081418895,"cyp":0.074246215,"czk":3.08613766,"dai":0.14863419,"dash":0.0034355543,"dcr":0.0080147282,"dem":0.2481111,"dfi":172.617313,"djf":26.44151587,"dkk":0.94798083,"doge":1.31770616,"dop":8.76868242,"dot":0.11296457,"dydx":1.01119261,"dzd":19.68472684,"eek":1.9848888,"egld":0.034089421,"egp":7.8642103,"enj":3.24885292,"eos":1.66135052,"ern":2.22905156,"esp":21.10726054,"etb":23.40008846,"etc":0.016221889,"eth":0.000066303488,"eur":0.12685719,"eurc":0.1265215,"fei":0.14904311,"fil":0.14440397,"fim":0.7542586,"fjd":0.32546777,"fkp":0.10985017,"flow":3.9863461,"flr":17.29303571,"frax":0.14964373,"frf":0.83212862,"ftt":0.4420879,"gala":41.78945022,"gbp":0.10985017,"gel":0.39757523,"ggp":0.10985017,"ghc":16830.67149834,"ghs":1.68306715,"gip":0.10985017,"gmd":10.94895899,"gmx":0.021430047,"gnf":1303.22944946,"gno":0.0011874544,"grd":43.22658775,"grt":5.51741831,"gt":0.020501714,"gtq":1.13353705,"gusd":0.1487417,"gyd":31.09015934,"hbar":1.59936904,"hkd":1.16375524,"hnl":3.95281276,"hnt":0.16847849,"hot":352.19052525,"hrk":0.9558055,"ht":1,"htg":19.4069408,"huf":45.47379289,"icp":0.049894151,"idr":2605.14296558,"iep":0.099908157,"ils":0.43147406,"imp":0.10985017,"imx":0.80819541,"inj":0.029980724,"inr":14.22297337,"iqd":194.69608244,"irr":195195.76077714,"isk":18.21746633,"itl":245.62977276,"jep":0.10985017,"jmd":23.49969968,"jod":0.10535984,"jpy":23.47389423,"kas":4.04115097,"kava":2.42209985,"kcs":0.017927117,"kda":14.75667199,"kes":19.19681771,"kgs":13.00145893,"khr":595.93064853,"klay":3.12335492,"kmf":62.40964671,"knc":1.03120013,"kpw":133.74149908,"krw":221.88178477,"ksm":0.027647658,"kwd":0.045734453,"kyd":0.12358111,"kzt":69.77340186,"lak":3265.31216588,"lbp":13356.45428579,"ldo":0.39145978,"leo":0.014756719,"link":0.014685882,"lkr":48.19129728,"lrc":8.66336688,"lrd":27.21581932,"lsl":2.44030084,"ltc":0.002619498,"ltl":0.43801251,"luf":5.11740639,"luna":2.23930986,"lunc":1878.10900073,"lvl":0.089155234,"lyd":0.93912844,"mad":1.36161681,"mana":1.58653653,"mbx":3.58188782,"mdl":2.54825233,"mga":618.99333856,"mgf":3094.96669281,"mina":2.34576078,"mkd":7.81866299,"mkr":0.000087082579,"mmk":311.98055279,"mnt":531.77816965,"mop":1.1986679,"mro":59.43936719,"mru":5.94393672,"mtl":0.054459793,"mur":6.95441908,"mvr":2.29511546,"mwk":258.58132423,"mxn":2.55199965,"mxv":0.28970523,"myr":0.58373335,"mzm":9489.78734578,"mzn":9.48978735,"nad":2.44030084,"near":0.09586269,"neo":0.048002674,"nexo":0.16546525,"nft":491263.33682553,"ngn":203.83635983,"nio":5.46193544,"nlg":0.27955646,"nok":1.36307584,"npr":22.76742462,"nzd":0.25064703,"okb":0.0017717347,"omr":0.057188914,"one":65.57575818,"op":1.03118906,"ordi":0.032940624,"pab":0.14860344,"paxg":0.000031837013,"pen":0.50794926,"pepe":36983.28081013,"pgk":0.63784719,"php":9.13996959,"pi":0.87259498,"pkr":41.40205622,"pln":0.53885389,"pol":1.57222758,"pte":25.43258332,"pyg":908.35001379,"qar":0.54091651,"qnt":0.0020457084,"qtum":0.15248105,"rol":6607.75095499,"ron":0.6607751,"rpl":0.075678895,"rsd":14.89356561,"rub":10.94274618,"rune":0.25745627,"rvn":25.31209562,"rwf":217.21596737,"sand":1.93867329,"sar":0.55726289,"sbd":1.18714759,"scr":2.1236684,"sdd":8919.63228492,"sdg":89.19632285,"sek":1.38526311,"sgd":0.18912819,"shib":23853.52089174,"shp":0.10985017,"sit":30.40005719,"skk":3.82169973,"sle":3.39704649,"sll":3397.04649106,"snx":0.45960108,"sol":0.0016513055,"sos":85.10999063,"spl":0.02476724,"srd":5.52417525,"srg":5524.17524934,"ssp":698.36357047,"std":3131.23745425,"stn":3.13123745,"stx":0.56914224,"sui":0.12418718,"svc":1.30028008,"syp":16.42449491,"szl":2.44030084,"thb":4.80780649,"theta":0.67844803,"tjs":1.38760121,"tmm":2606.74670997,"tmt":0.52134934,"tnd":0.42944365,"ton":0.072092941,"top":0.35267275,"trl":6752928.30216537,"trx":0.42460086,"try":6.7529283,"ttd":1.00856394,"tusd":0.14866996,"tvd":0.20488409,"twd":4.68537169,"twt":0.29567309,"tzs":385.99573997,"uah":6.52910183,"ugx":557.85287474,"uni":0.041589998,"usd":0.14860344,"usdc":0.14861739,"usdd":0.14865245,"usdp":0.14873975,"usdt":0.14865596,"uyu":5.9183018,"uzs":1795.11520586,"val":245.62977276,"veb":7559953831.292412,"ved":75.62063726,"vef":7562063.72570666,"ves":75.62063726,"vet":20.63638358,"vnd":3909.1165583,"vuv":17.56461459,"waves":0.3655592,"wemix":0.50744925,"woo":8.02643342,"wst":0.39789655,"xaf":83.21286228,"xag":0.0017183608,"xau":0.000031779603,"xaut":0.000031829951,"xbt":0.0000018801307,"xcd":0.40231476,"xcg":0.26775888,"xch":0.060796016,"xdc":4.66771709,"xdr":0.10828762,"xec":19028.02637922,"xem":220.33051293,"xlm":0.93823483,"xmr":0.00037581591,"xof":83.21286228,"xpd":0.000099225532,"xpf":15.13808959,"xpt":0.000069710051,"xrp":0.10441036,"xtz":0.397254,"yer":35.45855175,"zar":2.44030084,"zec":0.00028400731,"zil":36.09736921,"zmk":2823.50014949,"zmw":2.82350015,"zwd":53.77958407,"zwg":3.82971816,"zwl":9569.40945245}}
+{"date":"2026-05-15T0509","ht":{"1inch":1.4794805,"aave":0.0015071232,"ada":0.54717064,"aed":0.54210518,"afn":9.22505754,"agix":1.56946103,"akt":0.18504058,"algo":1.24355508,"all":12.09477454,"amd":54.43637972,"amp":166.24820043,"ang":0.26429325,"aoa":135.50780857,"ape":0.9702218,"apt":0.14155083,"ar":0.062418411,"arb":1.13165333,"ars":205.43808269,"atom":0.072991519,"aud":0.20521612,"avax":0.014955148,"awg":0.26607064,"axs":0.11675282,"azn":0.24959919,"bake":177.84069012,"bam":0.24661259,"bat":1.39806499,"bbd":0.29867125,"bch":0.00033907018,"bdt":18.12326237,"bgn":0.24650022,"bhd":0.055927239,"bif":441.49850689,"bmd":0.14761195,"bnb":0.00021657544,"bnd":0.18882105,"bob":1.02020493,"brl":0.73896047,"bsd":0.14829085,"bsv":0.0088548529,"bsw":145.64711373,"btc":0.0000018216259,"btcb":1.44401755,"btg":0.38371633,"btn":14.1464443,"btt":450964.09038569,"busd":0.14761153,"bwp":2.08865987,"byn":0.4142998,"byr":2893.19468175,"bzd":0.29824065,"cad":0.20280923,"cake":0.096787683,"cdf":331.38891513,"celo":1.59770985,"cfx":1.95207715,"chf":0.11589168,"chz":3.28672057,"clp":131.96219184,"cnh":1.00323079,"cny":1.00156235,"comp":0.0065015433,"cop":559.40804845,"crc":66.5139439,"cro":1.91636282,"crv":0.54396292,"cspr":50.49525842,"cuc":0.14761195,"cup":3.91171733,"cve":13.97859341,"cvx":0.080457184,"czk":3.08051461,"dai":0.14766799,"dash":0.0032560707,"dcr":0.0078430695,"dfi":176.38468399,"djf":26.4058689,"dkk":0.94671016,"doge":1.2737535,"dop":8.7892916,"dot":0.1088321,"dydx":0.95282012,"dzd":19.55091611,"egld":0.033303775,"egp":7.80656237,"enj":3.17055534,"eos":1.60049671,"ern":2.2141796,"etb":23.15390708,"etc":0.01562341,"eth":0.000064968552,"eur":0.12668498,"fei":0.14831863,"fil":0.14063068,"fjd":0.32422222,"fkp":0.10918725,"flow":3.85627119,"flr":15.33831113,"frax":0.14860315,"ftt":0.40844927,"gala":40.06013328,"gbp":0.11037024,"gel":0.39562377,"ggp":0.10918725,"ghs":1.68430421,"gip":0.10918725,"gmd":10.70227348,"gmx":0.020306555,"gnf":1300.28324431,"gno":0.0011673195,"grt":5.28945792,"gt":0.020202835,"gtq":1.12638836,"gusd":0.14779877,"gyd":30.88733344,"hbar":1.55363713,"hkd":1.15598628,"hnl":3.94365638,"hnt":0.16600496,"hot":339.80748004,"hrk":0.95447342,"ht":1,"htg":19.41834547,"huf":45.52054641,"icp":0.052356162,"idr":2593.64570373,"ils":0.42845862,"imp":0.10918725,"imx":0.74303318,"inj":0.028640779,"inr":14.15557588,"iqd":193.37168533,"irr":194109.74523701,"isk":18.19170432,"jep":0.10918725,"jmd":23.44613196,"jod":0.10466257,"jpy":23.39657153,"kas":3.93453502,"kava":2.3662871,"kcs":0.0175827,"kda":14.74804912,"kes":19.07881122,"kgs":12.90860964,"khr":594.97415563,"kmf":62.29230007,"knc":1.00078726,"kpw":132.84644529,"krw":220.98908668,"ksm":0.02732536,"kwd":0.045544137,"kyd":0.12304102,"kzt":69.88671944,"lak":3240.8208894,"lbp":13216.8835188,"ldo":0.3815781,"leo":0.014492342,"link":0.014174596,"lkr":48.02123931,"lrc":8.21547457,"lrd":27.04984351,"lsl":2.43415427,"ltc":0.0025440028,"ltl":0.43585981,"luna":2.20233211,"lunc":1971.54690909,"lvl":0.089288969,"lyd":0.9412394,"mad":1.35932188,"mana":1.54339234,"mbx":3.57256626,"mdl":2.54902119,"mga":621.07616921,"mina":2.26647329,"mkd":7.80818368,"mkr":0.000084812507,"mmk":309.96522582,"mnt":528.47008713,"mop":1.19113439,"mru":5.92567968,"mur":6.92448676,"mvr":2.27348655,"mwk":257.08044779,"mxn":2.54880557,"myr":0.58225495,"mzn":9.43391015,"nad":2.43409688,"near":0.094024842,"neo":0.047195161,"nexo":0.162539,"nft":503316.82503914,"ngn":202.10588759,"nio":5.45721293,"nok":1.37119733,"npr":22.73425002,"nzd":0.25085996,"okb":0.0017406237,"omr":0.056752972,"one":63.04244194,"op":1.03011048,"ordi":0.032182655,"pab":0.14763906,"paxg":0.000032019804,"pen":0.50882301,"pepe":36210.90308147,"pgk":0.62188594,"php":9.09954161,"pi":0.8637663,"pkr":41.30181855,"pln":0.53803163,"pol":1.56874652,"pyg":903.62529928,"qar":0.53811967,"qnt":0.0018776173,"qtum":0.14916938,"ron":0.65892457,"rpl":0.073690367,"rsd":14.87049597,"rub":10.81280499,"rune":0.25201306,"rvn":24.77463478,"rwf":216.8954012,"sand":1.86683873,"sar":0.55415723,"sbd":1.18327777,"scr":2.01888812,"sdg":88.64318731,"sek":1.39053504,"sgd":0.18852562,"shib":23306.89497292,"shp":0.11020719,"sle":3.63864873,"sll":3095.34959022,"snx":0.44555761,"sol":0.0016041643,"sos":84.75207429,"srd":5.49219572,"std":3055.26982531,"stn":3.1028479,"stx":0.55490529,"sui":0.12556,"svc":1.29178916,"syp":16.31536442,"szl":2.43237941,"thb":4.79628217,"theta":0.65757329,"tjs":1.37966622,"tmt":0.51664188,"tnd":0.4263046,"ton":0.070316203,"top":0.35541421,"trx":0.41783258,"try":6.72239304,"ttd":1.00241329,"tusd":0.14767501,"twd":4.65432405,"twt":0.28900928,"tzs":383.05311223,"uah":6.51910875,"ugx":552.14688102,"uni":0.039832972,"usd":0.14761195,"usdc":0.14765224,"usdd":0.1476572,"usdp":0.147722,"usdt":0.14766397,"uyu":5.87956356,"uzs":1777.98628293,"ves":75.30407335,"vet":20.11719703,"vnd":3891.19923493,"vuv":17.42967628,"waves":0.35451397,"wemix":0.50663833,"woo":7.74398111,"wst":0.3998102,"xaf":83.07489003,"xag":0.0018164093,"xau":0.000031924616,"xaut":0.000032001875,"xcd":0.39892873,"xcg":0.26608027,"xch":0.058379993,"xdc":4.10270504,"xdr":0.10331844,"xec":18504.17737655,"xem":226.57481449,"xlm":0.91436171,"xmr":0.00037383544,"xof":83.07489003,"xpf":15.11753967,"xrp":0.099206324,"xtz":0.39074998,"yer":35.22763861,"zar":2.44204788,"zec":0.00026868935,"zil":35.10455941,"zmk":1328.68447086,"zmw":2.79154996,"zwl":47.53099528}}