@shackra/exchange-api 2026.5.11739 → 2026.5.32321

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-05-01T1739","theta":{"1inch":2.09154549,"aave":0.0021030362,"ada":0.79050899,"aed":0.72292962,"afn":12.49745667,"akt":0.38064204,"algo":1.78461193,"all":16.03054689,"amd":72.97482701,"amp":222.05894168,"ang":0.35227546,"aoa":180.67588956,"ape":1.2235991,"apt":0.19133935,"ar":0.10090184,"arb":1.56272652,"ars":273.99558722,"atom":0.10375534,"aud":0.27334802,"avax":0.021481384,"awg":0.35426637,"axs":0.14049804,"azn":0.33373844,"bake":285.22483864,"bam":0.32862096,"bat":2.01697148,"bbd":0.39649094,"bch":0.00044324846,"bdt":24.1541084,"bgn":0.32830698,"bhd":0.074322206,"bif":585.52356999,"bmd":0.19681469,"bnb":0.00031804976,"bnd":0.25111516,"bob":1.36025112,"brl":0.97838518,"bsd":0.19685913,"bsv":0.012364803,"bsw":200.62349147,"btc":0.0000025513528,"btcb":2.16003083,"btg":0.38016778,"btn":18.67412987,"btt":616596.26476161,"busd":0.1969401,"bwp":2.67530054,"byn":0.55551488,"byr":3857.56704942,"bzd":0.39591798,"cad":0.26714637,"cake":0.13539604,"cdf":456.61002645,"celo":2.27752165,"cfx":3.27900937,"chf":0.15379191,"chz":4.67320908,"clp":177.32402762,"cnh":1.34429505,"cny":1.34387993,"comp":0.0081205863,"cop":719.67833676,"crc":88.58628972,"cro":2.88279709,"crv":0.82954427,"cspr":70.01550748,"cuc":0.19681469,"cup":5.21558806,"cve":18.60007585,"cvx":0.11423851,"czk":4.08995596,"dai":0.19685007,"dash":0.0055268061,"dcr":0.010774385,"dfi":147.73346757,"djf":34.97787718,"dkk":1.25336685,"doge":1.80023113,"dop":11.69160103,"dot":0.16186503,"dydx":1.26452061,"dzd":26.06200051,"egld":0.047957208,"egp":10.55129176,"enj":3.47575445,"eos":2.20517116,"ern":2.9522196,"etb":30.89989548,"etc":0.023349805,"eth":0.000086172861,"eur":0.16772554,"fei":0.19742695,"fil":0.21083589,"fjd":0.4314384,"fkp":0.14589791,"flow":4.41908787,"flr":26.23306765,"frax":0.19814062,"ftt":0.67880857,"gala":60.70807372,"gbp":0.14462236,"gel":0.52845219,"ggp":0.14589791,"ghs":2.20333311,"gip":0.14589791,"gmd":14.46541634,"gmx":0.026658096,"gnf":1727.54112333,"gno":0.001593134,"grt":8.04292793,"gt":0.027087812,"gtq":1.50396038,"gusd":0.197108,"gyd":41.18393488,"hbar":2.23458791,"hkd":1.54169426,"hnl":5.23913086,"hnt":0.21203157,"hot":456.63505381,"hrk":1.26386445,"htg":25.78756983,"huf":61.09993166,"icp":0.082149314,"idr":3404.87368356,"ils":0.58108933,"imp":0.14589791,"imx":1.17829948,"inj":0.056612758,"inr":18.67670663,"iqd":257.82718537,"irr":258811.25861395,"isk":24.12161375,"jep":0.14589791,"jmd":30.845804,"jod":0.1395453,"jpy":30.95442054,"kas":6.01978412,"kava":3.45589611,"kcs":0.02317105,"kda":19.82998457,"kes":25.42460555,"kgs":17.20563472,"khr":789.71782038,"klay":4.2964558,"kmf":82.66213315,"knc":1.42983979,"kpw":177.10379392,"krw":290.17661865,"ksm":0.041564046,"kwd":0.060479147,"kyd":0.16405353,"kzt":91.18188788,"lak":4325.49164934,"lbp":17624.75144644,"ldo":0.53153134,"leo":0.019071241,"link":0.021458164,"lkr":62.91595748,"lrc":11.82098302,"lrd":36.18437329,"lsl":3.27896724,"ltc":0.0035461542,"ltl":0.5811425,"luna":2.88440032,"lunc":2614.11233965,"lvl":0.11905125,"lyd":1.2507572,"mad":1.81739631,"mana":2.17346941,"mbx":5.19688487,"mdl":3.39180594,"mga":817.76481343,"mina":3.29995915,"mkd":10.33942136,"mkr":0.0001040409,"mmk":413.24826699,"mnt":704.22243485,"mop":1.58846084,"mru":7.87055306,"mur":9.25819644,"mvr":3.04176693,"mwk":342.75307476,"mxn":3.43756331,"myr":0.78134004,"mzn":12.57744062,"nad":3.27884899,"near":0.15001231,"neo":0.072161638,"nexo":0.21958743,"nft":621753.71781809,"ngn":270.55906398,"nio":7.22697036,"nok":1.82382137,"npr":29.87717122,"nzd":0.33322587,"okb":0.0023675697,"omr":0.075675081,"one":85.57954649,"op":1.60754047,"ordi":0.044259078,"pab":0.1968541,"paxg":0.00004263479,"pen":0.69036688,"pepe":49668.86900312,"pgk":0.85420823,"php":12.05775092,"pi":1.09313713,"pkr":54.86213357,"pln":0.71375722,"pol":2.08126637,"pyg":1210.73014377,"qar":0.71714326,"qnt":0.0028386684,"qtum":0.22628747,"ron":0.87238147,"rpl":0.10691158,"rsd":19.69662234,"rub":14.74715198,"rune":0.38870538,"rvn":33.72291556,"rwf":287.74301162,"sand":2.70018873,"sar":0.73810023,"sbd":1.58407901,"scr":2.87841164,"sdg":118.18767012,"sek":1.81782921,"sgd":0.25052829,"shib":30924.73638742,"shp":0.146942,"sle":4.84656336,"sll":4127.10395168,"snx":0.64125355,"sol":0.0023438673,"sos":112.47910381,"srd":7.37228945,"std":4073.66579202,"stn":4.17247055,"stx":0.87918295,"sui":0.21469993,"svc":1.72258072,"syp":21.7763751,"szl":3.27890183,"thb":6.39795216,"theta":1,"tjs":1.84648008,"tmt":0.68983536,"tnd":0.56722212,"ton":0.1470241,"top":0.47388252,"trx":0.60351145,"try":8.885886,"ttd":1.3362506,"tusd":0.19690055,"twd":6.20890836,"twt":0.46126063,"tzs":512.70214241,"uah":8.64987284,"ugx":740.2173883,"uni":0.060892049,"usd":0.19681469,"usdc":0.19684683,"usdd":0.19694787,"usdp":0.19690885,"usdt":0.19687505,"uyu":7.85084145,"uzs":2349.47454878,"ves":95.57078174,"vet":27.72699515,"vnd":5187.24679348,"vuv":23.32377925,"waves":0.48567742,"wemix":0.82100759,"woo":10.44523608,"wst":0.53379844,"xaf":110.22436802,"xag":0.0026519086,"xau":0.000042602288,"xaut":0.000042664688,"xcd":0.53190147,"xcg":0.35478799,"xch":0.087267131,"xdc":6.63684471,"xdr":0.13732109,"xec":28159.22018519,"xem":262.4625036,"xlm":1.23168936,"xmr":0.00051529497,"xof":110.31487507,"xpf":20.01498101,"xrp":0.14293042,"xtz":0.53536633,"yer":46.96984765,"zar":3.28119447,"zec":0.00056747521,"zil":49.42127119,"zmk":1771.56718697,"zmw":3.67629093,"zwl":63.37423549}}
+{"date":"2026-05-03T2321","theta":{"1inch":2.20045922,"aave":0.0022519938,"ada":0.83676559,"aed":0.76172042,"afn":13.27442609,"akt":0.35164899,"algo":1.82148822,"all":16.89376776,"amd":76.90419866,"amp":235.72236201,"ang":0.37124308,"aoa":190.40402881,"ape":1.20248897,"apt":0.2113809,"ar":0.10218925,"arb":1.74093604,"ars":288.90710443,"atom":0.11085035,"aud":0.28807186,"avax":0.022910346,"awg":0.37334101,"axs":0.15317165,"azn":0.35342342,"bake":300.53076249,"bam":0.34631487,"bat":2.14309215,"bbd":0.41783922,"bch":0.00046719305,"bdt":25.4546351,"bgn":0.34598391,"bhd":0.078329177,"bif":617.25725799,"bmd":0.20741179,"bnb":0.00033671274,"bnd":0.26463591,"bob":1.43349099,"brl":1.02749781,"bsd":0.20745867,"bsv":0.013216687,"bsw":210.51610521,"btc":0.000002654448,"btcb":2.24138962,"btg":0.3222082,"btn":19.67959897,"btt":647170.79910634,"busd":0.2074509,"bwp":2.81934642,"byn":0.58542538,"byr":4065.26957521,"bzd":0.41723532,"cad":0.2820282,"cake":0.14228047,"cdf":481.19524917,"celo":2.33121743,"cfx":3.42778207,"chf":0.16204115,"chz":5.13609551,"clp":186.46320496,"cnh":1.41683049,"cny":1.41625913,"comp":0.0090583288,"cop":758.58759926,"crc":93.35604716,"cro":3.04577927,"crv":0.88467638,"cspr":73.28186698,"cuc":0.20741179,"cup":5.49641043,"cve":19.59011804,"cvx":0.1198491,"czk":4.31140589,"dai":0.20745281,"dash":0.0055614197,"dcr":0.011260511,"dfi":230.07027957,"djf":36.86129124,"dkk":1.3222712,"doge":1.92471606,"dop":12.34180244,"dot":0.17196463,"dydx":1.40520183,"dzd":27.48286992,"egld":0.050975758,"egp":11.1255094,"enj":3.94265006,"eos":2.32758915,"ern":3.11117563,"etb":32.56371311,"etc":0.024544118,"eth":0.000090152195,"eur":0.17689117,"fei":0.20841463,"fil":0.22600918,"fjd":0.45466814,"fkp":0.1522925,"flow":4.94048014,"flr":27.61962866,"frax":0.2088976,"ftt":0.71189928,"gala":66.37065033,"gbp":0.15248054,"gel":0.55594435,"ggp":0.1522925,"ghs":2.32381094,"gip":0.1522925,"gmd":15.14112885,"gmx":0.029547222,"gnf":1820.03785538,"gno":0.0015344435,"grt":8.48822469,"gt":0.02878689,"gtq":1.58493795,"gusd":0.20793683,"gyd":43.40139652,"hbar":2.36185772,"hkd":1.62508128,"hnl":5.52138039,"hnt":0.23416684,"hot":488.63773589,"hrk":1.33325083,"ht":1.30644911,"htg":27.17604688,"huf":64.2859132,"icp":0.088622188,"idr":3595.34722753,"ils":0.61058497,"imp":0.1522925,"imx":1.25393902,"inj":0.055702915,"inr":19.68555029,"iqd":271.70934407,"irr":272538.99098078,"isk":25.44534902,"jep":0.1522925,"jmd":32.50663104,"jod":0.14706307,"jpy":32.57878813,"kas":6.13292243,"kava":3.32353427,"kcs":0.024823715,"kda":20.85675667,"kes":26.78730254,"kgs":18.13203653,"khr":832.24028586,"klay":4.57374593,"kmf":87.11299205,"knc":1.14633219,"kpw":186.68070627,"krw":305.16908116,"ksm":0.043762631,"kwd":0.063735656,"kyd":0.1728867,"kzt":96.09138339,"lak":4558.90952459,"lbp":18573.71897323,"ldo":0.56391285,"leo":0.020117554,"link":0.022813026,"lkr":66.30353384,"lrc":12.23541477,"lrd":38.13783678,"lsl":3.45555832,"ltc":0.0037677922,"ltl":0.61243295,"luna":2.93728105,"lunc":2505.17052991,"lvl":0.1254613,"lyd":1.3171433,"mad":1.91881773,"mana":2.30052003,"mbx":4.61253618,"mdl":3.5744306,"mga":860.75868091,"mina":3.50328635,"mkd":10.90248997,"mkr":0.00011499072,"mmk":435.48157642,"mnt":742.3605504,"mop":1.67398815,"mru":8.29032468,"mur":9.75465133,"mvr":3.20555609,"mwk":361.20827318,"mxn":3.62082862,"myr":0.82350285,"mzn":13.25438202,"nad":3.45555726,"near":0.16160728,"neo":0.075318867,"nexo":0.23019358,"nft":654191.46047799,"ngn":285.39444706,"nio":7.61416208,"nok":1.92818305,"npr":31.4858443,"nzd":0.35145604,"okb":0.0024346286,"omr":0.079800735,"one":91.80611985,"op":1.69287686,"ordi":0.039811619,"pab":0.20745336,"paxg":0.000045111722,"pen":0.72749747,"pepe":52605.87267823,"pgk":0.89990763,"php":12.70916064,"pi":1.17049659,"pkr":57.82120831,"pln":0.75102753,"pol":2.12814998,"pyg":1275.91934351,"qar":0.75570542,"qnt":0.0030373482,"qtum":0.23809236,"ron":0.92051474,"rpl":0.11170675,"rsd":20.76327865,"rub":15.5501925,"rune":0.41008353,"rvn":35.29937447,"rwf":303.13221866,"sand":2.87968594,"sar":0.77778975,"sbd":1.6680278,"scr":2.85114827,"sdg":124.55149616,"sek":1.91103009,"sgd":0.26395293,"shib":33440.81293228,"shp":0.15485371,"sle":5.10308868,"sll":4349.31912086,"snx":0.64472543,"sol":0.0024800568,"sos":118.43215818,"srd":7.76923585,"std":4293.00369683,"stn":4.39920246,"stx":0.92693753,"sui":0.22636176,"svc":1.8153295,"syp":22.92419883,"szl":3.45555566,"thb":6.74358496,"theta":1,"tjs":1.94589976,"tmt":0.72697812,"tnd":0.5977087,"ton":0.15496511,"top":0.49939772,"trx":0.62858072,"try":9.36308398,"ttd":1.40819803,"tusd":0.20769932,"twd":6.5603296,"twt":0.49607389,"tzs":540.30758185,"uah":9.11560705,"ugx":780.0728256,"uni":0.064457935,"usd":0.20741179,"usdc":0.20745616,"usdd":0.20760005,"usdp":0.20748389,"usdt":0.20746971,"uyu":8.27355327,"uzs":2478.57003981,"ves":101.41245434,"vet":28.93985012,"vnd":5466.54310842,"vuv":24.65936443,"waves":0.50733433,"wemix":0.85228788,"woo":10.97663931,"wst":0.56316186,"xaf":116.1591656,"xag":0.0027524266,"xau":0.000044930355,"xaut":0.000045120174,"xcd":0.56054069,"xcg":0.37389079,"xch":0.099461524,"xdc":7.08057715,"xdr":0.14428181,"xec":28937.99568393,"xem":305.34634137,"xlm":1.30713645,"xmr":0.0005370258,"xof":116.15062812,"xpf":21.108731,"xrp":0.14995981,"xtz":0.56637107,"yer":49.48917906,"zar":3.45662515,"zec":0.00054223563,"zil":51.29759411,"zmk":1866.95505458,"zmw":3.874233,"zwl":66.78648705}}