@shackra/exchange-api 2026.5.11739 → 2026.5.32321

package/v1/currencies/paxg.json

@@ -1,304 +1,305 @@
 {
-	"date": "2026-05-01T1739",
+	"date": "2026-05-03T2321",
 	"paxg": {
-		"1inch": 49057.24821941,
-		"aave": 49.32676213,
-		"ada": 18541.40674052,
-		"aed": 16956.33116049,
-		"afn": 293128.1380002,
-		"akt": 8927.9679175,
-		"algo": 41858.11440217,
-		"all": 375996.85159583,
-		"amd": 1711626.27096357,
-		"amp": 5208397.66026881,
-		"ang": 8262.62921985,
-		"aoa": 4237757.20685281,
-		"ape": 28699.54533668,
-		"apt": 4487.86882046,
-		"ar": 2366.65502899,
-		"arb": 36653.78711678,
-		"ars": 6426572.893829,
-		"atom": 2433.58384571,
-		"aud": 6411.38413868,
-		"avax": 503.8463646,
-		"awg": 8309.32588596,
-		"axs": 3295.3848195,
-		"azn": 7827.84282981,
-		"bake": 6689955.24780884,
-		"bam": 7707.81237889,
-		"bat": 47308.11323194,
-		"bbd": 9299.7041464,
-		"bch": 10.39640293,
-		"bdt": 566535.17622214,
-		"bgn": 7700.4479143,
-		"bhd": 1743.22908682,
-		"bif": 13733469.00110759,
-		"bmd": 4616.29303083,
-		"bnb": 7.45986445,
-		"bnd": 5889.9118902,
-		"bob": 31904.72178918,
-		"brl": 22948.04726881,
-		"bsd": 4617.33552829,
-		"bsv": 290.0167493,
-		"bsw": 4705628.6752213,
-		"btc": 0.059842041,
-		"btcb": 50663.57361185,
-		"btg": 8916.84412851,
-		"btn": 438002.151885,
-		"btt": 14462279782.322672,
-		"busd": 4619.23457892,
-		"bwp": 62749.23668441,
-		"byn": 13029.61439689,
-		"byr": 90479325.18594544,
-		"bzd": 9286.26556343,
-		"cad": 6265.92423749,
-		"cake": 3175.7173477,
-		"cdf": 10709798.82836636,
-		"celo": 53419.32347025,
-		"cfx": 76909.24127854,
-		"chf": 3607.19284006,
-		"chz": 109610.2279604,
-		"clp": 4159139.20694763,
-		"cnh": 31530.47185024,
-		"cny": 31520.73521114,
-		"comp": 190.46854128,
-		"cop": 16880072.18718994,
-		"crc": 2077793.49317802,
-		"cro": 67616.07297214,
-		"crv": 19456.98023437,
-		"cspr": 1642215.36211841,
-		"cuc": 4616.29303083,
-		"cup": 122331.73974282,
-		"cve": 436265.2132822,
-		"cvx": 2679.4669548,
-		"czk": 95930.01247369,
-		"dai": 4617.12299416,
-		"dash": 129.63136638,
-		"dcr": 252.71344089,
-		"dfi": 3465091.93029047,
-		"djf": 820406.92567671,
-		"dkk": 29397.74862466,
-		"doge": 42224.46323245,
-		"dop": 274226.77502584,
-		"dot": 3796.54800993,
-		"dydx": 29659.36041352,
-		"dzd": 611284.83040409,
-		"egld": 1124.83744301,
-		"egp": 247480.79462837,
-		"enj": 81523.90166502,
-		"eos": 51722.3410533,
-		"ern": 69244.37972094,
-		"etb": 724757.76980975,
-		"etc": 547.67021923,
-		"eth": 2.02118648,
-		"eur": 3934.00649042,
-		"fei": 4630.65362601,
-		"fil": 4945.1607931,
-		"fjd": 10119.39764947,
-		"fkp": 3422.03881998,
-		"flow": 103649.80907243,
-		"flr": 615297.21397945,
-		"frax": 4647.39285849,
-		"ftt": 15921.47090053,
-		"gala": 1423909.28605658,
-		"gbp": 3392.12071717,
-		"gel": 12394.85850208,
-		"ggp": 3422.03881998,
-		"ghs": 51679.22958501,
-		"gip": 3422.03881998,
-		"gmd": 339286.67793688,
-		"gmx": 625.26627355,
-		"gnf": 40519517.37136457,
-		"gno": 37.36699525,
-		"grt": 188647.06228575,
-		"gt": 635.34525694,
-		"gtq": 35275.42572262,
-		"gusd": 4623.17283083,
-		"gyd": 965970.15391136,
-		"hbar": 52412.31164428,
-		"hkd": 36160.47490207,
-		"hnl": 122883.9365605,
-		"hnt": 4973.20537338,
-		"hot": 10710385.84579005,
-		"hrk": 29643.97020035,
-		"htg": 604848.05226825,
-		"huf": 1433100.32317283,
-		"icp": 1926.81407506,
-		"idr": 79861391.7230697,
-		"ils": 13629.46382264,
-		"imp": 3422.03881998,
-		"imx": 27637.04169847,
-		"inj": 1327.85356269,
-		"inr": 438062.59000906,
-		"iqd": 6047342.65085919,
-		"irr": 6070424111.857212,
-		"isk": 565773.01359411,
-		"jep": 3422.03881998,
-		"jmd": 723489.05271497,
-		"jod": 3273.03831436,
-		"jpy": 726036.65632109,
-		"kas": 141194.1770726,
-		"kava": 81058.1239302,
-		"kcs": 543.47751724,
-		"kda": 465112.7510646,
-		"kes": 596334.71669787,
-		"kgs": 403558.56393217,
-		"khr": 18522849.91028004,
-		"klay": 100773.47111491,
-		"kmf": 1938842.2625597,
-		"knc": 33536.92556638,
-		"kpw": 4153973.62037813,
-		"krw": 6806099.36358399,
-		"ksm": 974.88565788,
-		"kwd": 1418.53980835,
-		"kyd": 3847.87929575,
-		"kzt": 2138673.30845059,
-		"lak": 101454507.5990877,
-		"lbp": 413388956.56599134,
-		"ldo": 12467.07994492,
-		"leo": 447.31640345,
-		"link": 503.30173435,
-		"lkr": 1475695.25121474,
-		"lrc": 277261.43263054,
-		"lrd": 848705.32008845,
-		"lsl": 76908.25316102,
-		"ltc": 83.17513066,
-		"ltl": 13630.7109142,
-		"luna": 67653.67687971,
-		"lunc": 61314065.94411525,
-		"lvl": 2792.34995305,
-		"lyd": 29336.53939501,
-		"mad": 42627.07281367,
-		"mana": 50978.77566953,
-		"mbx": 121893.05600122,
-		"mdl": 79554.8875164,
-		"mga": 19180692.78689903,
-		"mina": 77400.61894334,
-		"mkd": 242511.36944502,
-		"mkr": 2.44028167,
-		"mmk": 9692747.74820688,
-		"mnt": 16517553.64702614,
-		"mop": 37257.38608039,
-		"mru": 184604.00565902,
-		"mur": 217151.21364883,
-		"mvr": 71344.71429601,
-		"mwk": 8039281.3688306,
-		"mxn": 80628.12772895,
-		"myr": 18326.34888198,
-		"mzn": 295004.16338852,
-		"nad": 76905.47969217,
-		"near": 3518.54233346,
-		"neo": 1692.55289914,
-		"nexo": 5150.42827889,
-		"nft": 14583247964.145714,
-		"ngn": 6345969.16085441,
-		"nio": 169508.75856201,
-		"nok": 42777.77280757,
-		"npr": 700769.74825923,
-		"nzd": 7815.82052554,
-		"okb": 55.53140157,
-		"omr": 1774.96079267,
-		"one": 2007270.26059851,
-		"op": 37704.8993595,
-		"ordi": 1038.09771243,
-		"pab": 4617.21753584,
+		"1inch": 48777.99174109,
+		"aave": 49.92036951,
+		"ada": 18548.73965711,
+		"aed": 16885.19935898,
+		"afn": 294256.68999328,
+		"akt": 7795.06906604,
+		"algo": 40377.27054021,
+		"all": 374487.31486929,
+		"amd": 1704749.77869947,
+		"amp": 5225301.7582892,
+		"ang": 8229.41493579,
+		"aoa": 4220721.7763721,
+		"ape": 26655.79830835,
+		"apt": 4685.72005259,
+		"ar": 2265.24831108,
+		"arb": 38591.65533899,
+		"ars": 6404257.90705998,
+		"atom": 2457.24057217,
+		"aud": 6385.7429723,
+		"avax": 507.85792168,
+		"awg": 8275.92016215,
+		"axs": 3395.38465464,
+		"azn": 7834.40315754,
+		"bake": 6661921.71264748,
+		"bam": 7676.82665179,
+		"bat": 47506.32526638,
+		"bbd": 9262.32033484,
+		"bch": 10.35635581,
+		"bdt": 564257.6647593,
+		"bgn": 7669.49009038,
+		"bhd": 1736.33754003,
+		"bif": 13682857.2732161,
+		"bmd": 4597.7360288,
+		"bnb": 7.46397432,
+		"bnd": 5866.23369786,
+		"bob": 31776.46322374,
+		"brl": 22776.7364672,
+		"bsd": 4598.77516312,
+		"bsv": 292.9767835,
+		"bsw": 4666549.94159726,
+		"btc": 0.058841646,
+		"btcb": 49685.30354368,
+		"btg": 7142.44954042,
+		"btn": 436241.35704938,
+		"btt": 14345956343.009453,
+		"busd": 4598.60293193,
+		"bwp": 62496.98022996,
+		"byn": 12977.23412614,
+		"byr": 90115592.25024006,
+		"bzd": 9248.93342869,
+		"cad": 6251.77193298,
+		"cake": 3153.95785761,
+		"cdf": 10666745.23411327,
+		"celo": 51676.53354612,
+		"cfx": 75984.28719114,
+		"chf": 3591.99658296,
+		"chz": 113852.79134301,
+		"clp": 4133364.79577891,
+		"cnh": 31407.14695077,
+		"cny": 31394.48152135,
+		"comp": 200.79767042,
+		"cop": 16815753.42452023,
+		"crc": 2069440.98656381,
+		"cro": 67516.35959537,
+		"crv": 19610.78711632,
+		"cspr": 1624452.87373444,
+		"cuc": 4597.7360288,
+		"cup": 121839.95965946,
+		"cve": 434257.81657654,
+		"cvx": 2656.71734981,
+		"czk": 95571.74213046,
+		"dai": 4598.64527708,
+		"dash": 123.28103179,
+		"dcr": 249.61385224,
+		"dfi": 5100010.98803738,
+		"djf": 817111.14852136,
+		"dkk": 29311.03330209,
+		"doge": 42665.54150871,
+		"dop": 273583.0468599,
+		"dot": 3811.97222875,
+		"dydx": 31149.37216765,
+		"dzd": 609217.92597507,
+		"egld": 1129.98917003,
+		"egp": 246621.25105777,
+		"enj": 87397.46246351,
+		"eos": 51596.10470608,
+		"ern": 68966.01298355,
+		"etb": 721845.92894613,
+		"etc": 544.07405849,
+		"eth": 1.99842059,
+		"eur": 3921.17963194,
+		"fei": 4619.96622043,
+		"fil": 5009.98775393,
+		"fjd": 10078.71383852,
+		"fkp": 3375.89646082,
+		"flow": 109516.54879221,
+		"flr": 612249.48272021,
+		"frax": 4630.67232464,
+		"ftt": 15780.80463599,
+		"gala": 1471250.63960255,
+		"gbp": 3380.06467635,
+		"gel": 12323.7225018,
+		"ggp": 3375.89646082,
+		"ghs": 51512.35234658,
+		"gip": 3375.89646082,
+		"gmd": 335636.23976918,
+		"gmx": 654.97880789,
+		"gnf": 40345120.10114099,
+		"gno": 34.01429758,
+		"grt": 188160.06686947,
+		"gt": 638.12438117,
+		"gtq": 35133.61646192,
+		"gusd": 4609.37473779,
+		"gyd": 962086.88746374,
+		"hbar": 52355.74260678,
+		"hkd": 36023.48109767,
+		"hnl": 122393.47337578,
+		"hnt": 5190.82011427,
+		"hot": 10831724.23156314,
+		"hrk": 29554.42094158,
+		"ht": 28960.30227356,
+		"htg": 602416.52228626,
+		"huf": 1425037.88102301,
+		"icp": 1964.50465027,
+		"idr": 79698735.53523508,
+		"ils": 13534.9513686,
+		"imp": 3375.89646082,
+		"imx": 27796.30112136,
+		"inj": 1234.77695348,
+		"inr": 436373.28122259,
+		"iqd": 6023031.93127672,
+		"irr": 6041422869.785035,
+		"isk": 564051.81850805,
+		"jep": 3375.89646082,
+		"jmd": 720580.57994463,
+		"jod": 3259.9746159,
+		"jpy": 722180.0997111,
+		"kas": 135949.64044555,
+		"kava": 73673.40680975,
+		"kcs": 550.27194459,
+		"kda": 462335.63233928,
+		"kes": 593799.15364875,
+		"kgs": 401936.25055087,
+		"khr": 18448426.32626868,
+		"klay": 101387.08284454,
+		"kmf": 1931050.01435643,
+		"knc": 25410.96031303,
+		"kpw": 4138186.18803315,
+		"krw": 6764740.19168421,
+		"ksm": 970.0944398,
+		"kwd": 1412.84023534,
+		"kyd": 3832.41197002,
+		"kzt": 2130075.69703402,
+		"lak": 101058201.48529862,
+		"lbp": 411727108.029739,
+		"ldo": 12500.36186481,
+		"leo": 445.94958996,
+		"link": 505.70061796,
+		"lkr": 1469762.85576419,
+		"lrc": 271224.73136003,
+		"lrd": 845408.57261676,
+		"lsl": 76600.00859777,
+		"ltc": 83.52135545,
+		"ltl": 13575.91590925,
+		"luna": 65111.25932679,
+		"lunc": 55532584.44829581,
+		"lvl": 2781.12408669,
+		"lyd": 29197.36223286,
+		"mad": 42534.79201107,
+		"mana": 50996.05845286,
+		"mbx": 102246.95364356,
+		"mdl": 79235.07263388,
+		"mga": 19080598.93185396,
+		"mina": 77658.0047159,
+		"mkd": 241677.53759971,
+		"mkr": 2.5490209,
+		"mmk": 9653401.68654153,
+		"mnt": 16456045.39248229,
+		"mop": 37107.60886232,
+		"mru": 183773.18016436,
+		"mur": 216233.18342415,
+		"mvr": 71058.16228031,
+		"mwk": 8006971.45941567,
+		"mxn": 80263.58632146,
+		"myr": 18254.74193253,
+		"mzn": 293812.36938119,
+		"nad": 76599.98505736,
+		"near": 3582.37876287,
+		"neo": 1669.60742461,
+		"nexo": 5102.74422771,
+		"nft": 14501584658.86647,
+		"ngn": 6326392.17304407,
+		"nio": 168784.55735411,
+		"nok": 42742.3949653,
+		"npr": 697952.60911175,
+		"nzd": 7790.79179221,
+		"okb": 53.96886919,
+		"omr": 1768.95783347,
+		"one": 2035083.45750669,
+		"op": 37526.31842954,
+		"ordi": 882.51161446,
+		"pab": 4598.65750706,
 		"paxg": 1,
-		"pen": 16192.57134123,
-		"pepe": 1164984481.8186607,
-		"pgk": 20035.47408845,
-		"php": 282814.82917662,
-		"pi": 25639.55697805,
-		"pkr": 1286792.62356074,
-		"pln": 16741.19214752,
-		"pol": 48816.1513291,
-		"pyg": 28397703.78249357,
-		"qar": 16820.61186841,
-		"qnt": 66.58103443,
-		"qtum": 5307.57783428,
-		"ron": 20461.72763012,
-		"rpl": 2507.61367518,
-		"rsd": 461984.73664256,
-		"rub": 345894.79385089,
-		"rune": 9117.0937961,
-		"rvn": 790971.77159893,
-		"rwf": 6749019.05384181,
-		"sand": 63332.98974264,
-		"sar": 17312.15807406,
-		"sbd": 37154.61013259,
-		"scr": 67513.21231537,
-		"sdg": 2772094.56125435,
-		"sek": 42637.22648868,
-		"sgd": 5876.14679683,
-		"shib": 725340413.7995217,
-		"shp": 3446.52802369,
-		"sle": 113676.2566923,
-		"sll": 96801319.51990737,
-		"snx": 15040.6168697,
-		"sol": 54.9754614,
-		"sos": 2638200.00537337,
-		"srd": 172917.22114116,
-		"std": 95547926.23768471,
-		"stn": 97865.39415779,
-		"stx": 20621.25656143,
-		"sui": 5035.79187406,
-		"svc": 40403.1711071,
-		"syp": 510765.38632395,
-		"szl": 76906.71888987,
-		"thb": 150064.11717112,
-		"theta": 23455.02334159,
-		"tjs": 43309.23346777,
-		"tmt": 16180.10444178,
-		"tnd": 13304.20803269,
-		"ton": 3448.45371033,
-		"top": 11114.92556943,
-		"trx": 14155.37523699,
-		"try": 208418.66343268,
-		"ttd": 31341.78904344,
-		"tusd": 4618.30707332,
-		"twd": 145630.09062291,
-		"twt": 10818.878912,
-		"tzs": 12025440.71740333,
-		"uah": 202882.96944711,
-		"ugx": 17361816.12049226,
-		"uni": 1428.22442182,
-		"usd": 4616.29303083,
-		"usdc": 4617.04691765,
-		"usdd": 4619.41687633,
-		"usdp": 4618.50155775,
-		"usdt": 4617.70880174,
-		"uyu": 184141.66941682,
-		"uzs": 55106980.38204718,
-		"ves": 2241614.91640609,
-		"vet": 650337.31853294,
-		"vnd": 121666994.61966431,
-		"vuv": 547059.78662663,
-		"waves": 11391.57525599,
-		"wemix": 19256.75226336,
-		"woo": 244993.25614984,
-		"wst": 12520.25493201,
-		"xaf": 2585315.12473478,
-		"xag": 62.20057858,
-		"xau": 0.99923767,
-		"xaut": 1.00070126,
-		"xcd": 12475.76134559,
-		"xcg": 8321.56063203,
-		"xch": 2046.85260449,
-		"xdc": 155667.34752373,
-		"xdr": 3220.86944832,
-		"xec": 660475166.7248089,
-		"xem": 6156064.14814645,
-		"xlm": 28889.30258568,
-		"xmr": 12.08625562,
-		"xof": 2587437.96973955,
-		"xpf": 469451.8468242,
-		"xrp": 3352.43643099,
-		"xtz": 12557.02970718,
-		"yer": 1101678.87293021,
-		"zar": 76960.49284098,
-		"zec": 13.31014431,
-		"zil": 1159177.06941377,
-		"zmk": 41552149.72147827,
-		"zmw": 86227.48967416,
-		"zwl": 1486444.17256017
+		"pen": 16126.57268434,
+		"pepe": 1166124234.6996195,
+		"pgk": 19948.42098802,
+		"php": 281726.34486652,
+		"pi": 25946.61720422,
+		"pkr": 1281733.55664537,
+		"pln": 16648.1679976,
+		"pol": 47175.0992134,
+		"pyg": 28283543.11483283,
+		"qar": 16751.86358885,
+		"qnt": 67.3294671,
+		"qtum": 5277.83787785,
+		"ron": 20405.22270629,
+		"rpl": 2476.22439435,
+		"rsd": 460263.48760807,
+		"rub": 344704.03035241,
+		"rune": 9090.39847889,
+		"rvn": 782487.84668941,
+		"rwf": 6719588.67890262,
+		"sand": 63834.53759534,
+		"sar": 17241.41111875,
+		"sbd": 36975.48468758,
+		"scr": 63201.93776183,
+		"sdg": 2760956.34845046,
+		"sek": 42362.16205778,
+		"sgd": 5851.09404278,
+		"shib": 741288764.9808378,
+		"shp": 3432.67123636,
+		"sle": 113121.12266599,
+		"sll": 96412171.74171665,
+		"snx": 14291.74943166,
+		"sol": 54.97588373,
+		"sos": 2625307.83709394,
+		"srd": 172222.10651253,
+		"std": 95163817.18734877,
+		"stn": 97517.94512464,
+		"stx": 20547.59780936,
+		"sui": 5017.80358334,
+		"svc": 40240.74899879,
+		"syp": 508165.00994145,
+		"szl": 76599.94974675,
+		"thb": 149486.31109156,
+		"theta": 22167.18733728,
+		"tjs": 43135.12461129,
+		"tmt": 16115.06009126,
+		"tnd": 13249.52083545,
+		"ton": 3435.14058842,
+		"top": 11070.24292368,
+		"trx": 13933.86662474,
+		"try": 207553.23670272,
+		"ttd": 31215.78945312,
+		"tusd": 4604.1097783,
+		"twd": 145424.05526295,
+		"twt": 10996.56287048,
+		"tzs": 11977099.386685,
+		"uah": 202067.36915475,
+		"ugx": 17292020.46171844,
+		"uni": 1428.85111542,
+		"usd": 4597.7360288,
+		"usdc": 4598.71953052,
+		"usdd": 4601.90920989,
+		"usdp": 4599.3342938,
+		"usdt": 4599.01990061,
+		"uyu": 183401.40529802,
+		"uzs": 54942926.40100488,
+		"ves": 2248028.87369031,
+		"vet": 641515.07907991,
+		"vnd": 121177885.17177255,
+		"vuv": 546628.75093075,
+		"waves": 11246.17515489,
+		"wemix": 18892.82520994,
+		"woo": 243321.21981615,
+		"wst": 12483.71447416,
+		"xaf": 2574921.98474149,
+		"xag": 61.01355711,
+		"xau": 0.9959796,
+		"xaut": 1.00018736,
+		"xcd": 12425.61044716,
+		"xcg": 8288.10715116,
+		"xch": 2204.78224318,
+		"xdc": 156956.48022157,
+		"xdr": 3198.3219183,
+		"xec": 641473971.4912779,
+		"xem": 6768669.55197591,
+		"xlm": 28975.53866501,
+		"xmr": 11.90435146,
+		"xof": 2574732.73291499,
+		"xpf": 467921.19457458,
+		"xrp": 3324.18710303,
+		"xtz": 12554.85363452,
+		"yer": 1097035.90349076,
+		"zar": 76623.65719096,
+		"zec": 12.01983877,
+		"zil": 1137123.3786831,
+		"zmk": 41385142.4451266,
+		"zmw": 85880.84865931,
+		"zwl": 1480468.57012938
 	}
 }