@shackra/exchange-api 2026.5.11739 → 2026.5.32321

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-01T1739","apt":{"1inch":10.93107891,"aave":0.010991133,"ada":4.13145025,"aed":3.77825909,"afn":65.31566535,"akt":1.98935581,"algo":9.32694695,"all":83.78071344,"amd":381.38955024,"amp":1160.55033439,"ang":1.8411031,"aoa":944.26940189,"ape":6.39491627,"apt":1,"ar":0.52734497,"arb":8.16730359,"ars":1431.98768746,"atom":0.54225824,"aud":1.42860328,"avax":0.11226851,"awg":1.85150819,"axs":0.73428724,"azn":1.74422274,"bake":1490.67531059,"bam":1.7174772,"bat":10.54133156,"bbd":2.07218716,"bch":0.0023165568,"bdt":126.23701781,"bgn":1.71583623,"bhd":0.38843138,"bif":3060.13155699,"bmd":1.02861586,"bnb":0.0016622287,"bnd":1.31240732,"bob":7.10910302,"brl":5.11335072,"bsd":1.02884815,"bsv":0.064622377,"bsw":1048.52188499,"btc":0.000013334178,"btcb":11.28900501,"btg":1.98687718,"btn":97.59691502,"btt":3222527.29767428,"busd":1.0292713,"bwp":13.98196765,"byn":2.90329662,"byr":20160.86672886,"bzd":2.06919274,"cad":1.39619149,"cake":0.70762259,"cdf":2386.38856366,"celo":11.90304922,"cfx":17.13714111,"chf":0.80376521,"chz":24.4236702,"clp":926.7515102,"cnh":7.02571156,"cny":7.02354201,"comp":0.042440755,"cop":3761.26684234,"crc":462.97999703,"cro":15.06641029,"crv":4.335461,"cspr":365.92320939,"cuc":1.02861586,"cup":27.2583145,"cve":97.2098853,"cvx":0.59704663,"czk":21.37540474,"dai":1.02880079,"dash":0.028884839,"dcr":0.056310345,"dfi":772.10187483,"djf":182.80546034,"dkk":6.55049196,"doge":9.40857786,"dop":61.10400861,"dot":0.84595788,"dydx":6.60878506,"dzd":136.20826607,"egld":0.25063955,"egp":55.14439136,"enj":18.16539318,"eos":11.52492266,"ern":15.42923434,"etb":161.49263688,"etc":0.12203347,"eth":0.00045036666,"eur":0.87658678,"fei":1.03181573,"fil":1.10189513,"fjd":2.25483365,"fkp":0.76250866,"flow":23.0955523,"flr":137.10231707,"frax":1.03554561,"ftt":3.54766851,"gala":317.27961378,"gbp":0.75584222,"gel":2.76185847,"ggp":0.76250866,"ghs":11.51531643,"gip":0.76250866,"gmd":75.60084564,"gmx":0.13932365,"gnf":9028.6768603,"gno":0.0083262227,"grt":42.03488779,"gt":0.14156948,"gtq":7.86017309,"gusd":1.03014883,"gyd":215.24028276,"hbar":11.67866391,"hkd":8.05738232,"hnl":27.3813566,"hnt":1.1081441,"hot":2386.51936459,"hrk":6.60535577,"htg":134.77400443,"huf":319.32758744,"icp":0.42933832,"idr":17794.94787346,"ils":3.03695682,"imp":0.76250866,"imx":6.15816611,"inj":0.2958762,"inr":97.61038202,"iqd":1347.48650034,"irr":1352629.57869415,"isk":126.06719051,"jep":0.76250866,"jmd":161.20993765,"jod":0.72930793,"jpy":161.7776021,"kas":31.46129772,"kava":18.06160723,"kcs":0.12109924,"kda":103.63777768,"kes":132.8770382,"kgs":89.92209445,"khr":4127.31535864,"klay":22.4546383,"kmf":432.01847918,"knc":7.47279542,"kpw":925.60049916,"krw":1516.55488069,"ksm":0.21722686,"kwd":0.31608317,"kyd":0.85739567,"kzt":476.54541476,"lak":22606.38883572,"lbp":92112.5311598,"ldo":2.77795106,"leo":0.099672344,"link":0.11214716,"lkr":328.81871335,"lrc":61.78019985,"lrd":189.11099099,"lsl":17.13692094,"ltc":0.018533325,"ltl":3.0372347,"luna":15.0747893,"lunc":13662.17873048,"lvl":0.62219955,"lyd":6.53685314,"mad":9.4982885,"mana":11.35923925,"mbx":27.16056571,"mdl":17.72665171,"mga":4273.89782416,"mina":17.24663132,"mkd":54.03708957,"mkr":0.00054375067,"mmk":2159.76628016,"mnt":3680.48940551,"mop":8.30179927,"mru":41.13400214,"mur":48.38626581,"mvr":15.89723701,"mwk":1791.33608633,"mxn":17.96579422,"myr":4.08353043,"mzn":65.73368679,"nad":17.13630295,"near":0.78401185,"neo":0.37713957,"nexo":1.14763343,"nft":3249481.78022766,"ngn":1414.02732894,"nio":37.77043522,"nok":9.53186791,"npr":156.14755607,"nzd":1.74154389,"okb":0.012373669,"omr":0.39550193,"one":447.26580497,"op":8.40151548,"ordi":0.23131196,"pab":1.02882186,"paxg":0.00022282291,"pen":3.6080759,"pepe":259585.23486846,"pgk":4.46436268,"php":63.01762384,"pi":5.71308075,"pkr":286.72687974,"pln":3.73032119,"pol":10.877357,"pyg":6327.65905568,"qar":3.74801772,"qnt":0.01483578,"qtum":1.18264995,"ron":4.55934174,"rpl":0.55875378,"rsd":102.9407844,"rub":77.07328527,"rune":2.03149739,"rvn":176.24663359,"rwf":1503.83607985,"sand":14.11204121,"sar":3.85754548,"sbd":8.27889843,"scr":15.04349058,"sdg":617.68618294,"sek":9.50055097,"sgd":1.30934014,"shib":161622.46331539,"shp":0.76796541,"sle":25.32967456,"sll":21569.55191706,"snx":3.35139405,"sol":0.012249792,"sos":587.85140808,"srd":38.52991878,"std":21290.26717582,"stn":21.80665213,"stx":4.59488844,"sui":1.12208981,"svc":9.00275225,"syp":113.81023081,"szl":17.13657907,"thb":33.4377236,"theta":5.22631661,"tjs":9.65028953,"tmt":3.60529799,"tnd":2.96448238,"ton":0.7683945,"top":2.47666008,"trx":3.15414193,"try":46.44045354,"ttd":6.98366871,"tusd":1.02906463,"twd":32.44972089,"twt":2.41069411,"tzs":2679.54372075,"uah":45.20697408,"ugx":3868.61042848,"uni":0.31824112,"usd":1.02861586,"usdc":1.02878384,"usdd":1.02931192,"usdp":1.02910797,"usdt":1.02893132,"uyu":41.03098303,"uzs":12279.09784947,"ves":499.48316363,"vet":144.91005521,"vnd":27110.19405579,"vuv":121.89745479,"waves":2.53830397,"wemix":4.29084562,"woo":54.5901108,"wst":2.78979967,"xaf":576.06744496,"xag":0.013859714,"xau":0.00022265305,"xaut":0.00022297917,"xcd":2.77988547,"xcg":1.85423437,"xch":0.45608566,"xdc":34.6862517,"xdr":0.71768351,"xec":147169.00006375,"xem":1371.71214098,"xlm":6.43719853,"xmr":0.0026930947,"xof":576.54046347,"xpf":104.60462763,"xrp":0.74699965,"xtz":2.79799393,"yer":245.47929474,"zar":17.14856114,"zec":0.0029658051,"zil":258.29121032,"zmk":9258.77100775,"zmw":19.21346036,"zwl":331.2138193}}
+{"date":"2026-05-03T2321","apt":{"1inch":10.40992445,"aave":0.010653724,"ada":3.95856762,"aed":3.60354421,"afn":62.79860655,"akt":1.66357977,"algo":8.61708981,"all":79.92097493,"amd":363.81810257,"amp":1115.15449059,"ang":1.75627542,"aoa":900.76268514,"ape":5.68873044,"apt":1,"ar":0.48343654,"arb":8.23601387,"ars":1366.76067609,"atom":0.52441045,"aud":1.36280932,"avax":0.10838418,"awg":1.7662003,"axs":0.72462388,"azn":1.67197423,"bake":1421.74983522,"bam":1.63834513,"bat":10.13853255,"bbd":1.97671227,"bch":0.0022101952,"bdt":120.42069488,"bgn":1.63677941,"bhd":0.37055938,"bif":2920.11838515,"bmd":0.98122294,"bnb":0.0015929194,"bnd":1.25193858,"bob":6.78155393,"brl":4.8608829,"bsd":0.98144471,"bsv":0.062525456,"bsw":995.90882281,"btc":0.000012557653,"btcb":10.60355783,"btg":1.52430138,"btn":93.10017503,"btt":3061633.25636221,"busd":0.98140795,"bwp":13.33775376,"byn":2.76952826,"byr":19231.96248151,"bzd":1.97385531,"cad":1.33421798,"cake":0.67309993,"cdf":2276.43672998,"celo":11.02851493,"cfx":16.21613889,"chf":0.76658369,"chz":24.29782191,"clp":882.11945003,"cnh":6.70273653,"cny":6.70003354,"comp":0.042853109,"cop":3588.72344822,"crc":441.64844748,"cro":14.40896145,"crv":4.18522381,"cspr":346.68158906,"cuc":0.98122294,"cup":26.00239841,"cve":92.67685899,"cvx":0.56698166,"czk":20.39638328,"dai":0.98141699,"dash":0.026309944,"dcr":0.053271183,"dfi":1088.4156396,"djf":174.3832622,"dkk":6.25539575,"doge":9.10543973,"dop":58.386554,"dot":0.81352966,"dydx":6.64772368,"dzd":130.01586077,"egld":0.24115593,"egp":52.63251929,"enj":18.65187452,"eos":11.01135026,"ern":14.71833832,"etb":154.05229524,"etc":0.11611322,"eth":0.00042649167,"eur":0.83683609,"fei":0.98596719,"fil":1.06920339,"fjd":2.15094238,"fkp":0.72046482,"flow":23.37240543,"flr":130.66283855,"frax":0.98825202,"ftt":3.3678505,"gala":313.98603055,"gbp":0.72135438,"gel":2.63005949,"ggp":0.72046482,"ghs":10.9934763,"gip":0.72046482,"gmd":71.62959716,"gmx":0.13978189,"gnf":8610.22844906,"gno":0.0072591399,"grt":40.15606241,"gt":0.13618491,"gtq":7.49801868,"gusd":0.98370681,"gyd":205.32316841,"hbar":11.1734679,"hkd":7.68792858,"hnl":26.12052619,"hnt":1.10779561,"hot":2311.64561903,"hrk":6.30733817,"ht":6.18054471,"htg":128.56434348,"huf":304.12356373,"icp":0.41925353,"idr":17008.85555278,"ils":2.88855314,"imp":0.72046482,"imx":5.93213013,"inj":0.26351915,"inr":93.12832955,"iqd":1285.40157408,"irr":1289326.46465874,"isk":120.37676433,"jep":0.72046482,"jmd":153.78225158,"jod":0.69572543,"jpy":154.12361208,"kas":29.01360707,"kava":15.72296381,"kcs":0.11743594,"kda":98.66906839,"kes":126.72527317,"kgs":85.77897229,"khr":3937.15930939,"klay":21.63746056,"kmf":412.11382513,"knc":5.42306412,"kpw":883.14840443,"krw":1443.6927763,"ksm":0.2070321,"kwd":0.30152041,"kyd":0.81789179,"kzt":454.58876611,"lak":21567.27255387,"lbp":87868.48198544,"ldo":2.66775687,"leo":0.095172051,"link":0.10792378,"lkr":313.6685161,"lrc":57.88325558,"lrd":180.42233918,"lsl":16.34754269,"ltc":0.017824658,"ltl":2.89729556,"luna":13.89567849,"lunc":11851.45160723,"lvl":0.59353185,"lyd":6.23113671,"mad":9.0775359,"mana":10.88329176,"mbx":21.82096935,"mdl":16.90990323,"mga":4072.07402869,"mina":16.57333427,"mkd":51.57745979,"mkr":0.00054399769,"mmk":2060.17465367,"mnt":3511.95658464,"mop":7.91929702,"mru":39.21983774,"mur":46.14726894,"mvr":15.16483304,"mwk":1708.80278155,"mxn":17.12940283,"myr":3.89582428,"mzn":62.70378215,"nad":16.34753767,"near":0.76453111,"neo":0.35631822,"nexo":1.08899895,"nft":3094846.57557683,"ngn":1350.14300941,"nio":36.02105022,"nok":9.12184136,"npr":148.9531174,"nzd":1.66266693,"okb":0.011517732,"omr":0.37752102,"one":434.31605701,"op":8.00865566,"ordi":0.18834066,"pab":0.9814196,"paxg":0.00021341437,"pen":3.44164237,"pepe":248867.67062734,"pgk":4.25727973,"php":60.12445082,"pi":5.537381,"pkr":273.54036141,"pln":3.55295831,"pol":10.06784415,"pyg":6036.11457735,"qar":3.57508844,"qnt":0.014369076,"qtum":1.12636645,"ron":4.35476778,"rpl":0.52846187,"rsd":98.22684293,"rub":73.56479399,"rune":1.94002168,"rvn":166.994152,"rwf":1434.05679458,"sand":13.62320772,"sar":3.67956492,"sbd":7.89109983,"scr":13.48820182,"sdg":589.22776382,"sek":9.04069419,"sgd":1.24870756,"shib":158201.67587077,"shp":0.73258137,"sle":24.1416733,"sll":20575.74303622,"snx":3.05006472,"sol":0.011732644,"sos":560.27842202,"srd":36.75467262,"std":20309.3262336,"stn":20.81173097,"stx":4.38515267,"sui":1.0708714,"svc":8.58795416,"syp":108.44971621,"szl":16.34753013,"thb":31.90252713,"theta":4.73079635,"tjs":9.20565551,"tmt":3.43918542,"tnd":2.82763816,"ton":0.73310837,"top":2.36254894,"trx":2.97368739,"try":44.29484356,"ttd":6.66189809,"tusd":0.98258319,"twd":31.03558335,"twt":2.34682455,"tzs":2556.08513788,"uah":43.12408059,"ugx":3690.36567862,"uni":0.30493736,"usd":0.98122294,"usdc":0.98143284,"usdd":0.98211356,"usdp":0.98156404,"usdt":0.98149694,"uyu":39.14049564,"uzs":11725.61010568,"ves":479.76166917,"vet":136.9085374,"vnd":25861.10220239,"vuv":116.65843132,"waves":2.4000954,"wemix":4.03200042,"woo":51.9282452,"wst":2.66420408,"xaf":549.52535701,"xag":0.01302117,"xau":0.00021255636,"xaut":0.00021345436,"xcd":2.65180384,"xcg":1.76880118,"xch":0.47053222,"xdc":33.49676858,"xdr":0.68256786,"xec":136899.76445282,"xem":1444.53135826,"xlm":6.18379637,"xmr":0.0025405597,"xof":549.48496795,"xpf":99.86110765,"xrp":0.7094293,"xtz":2.6793862,"yer":234.12322785,"zar":16.35258964,"zec":0.0025652063,"zil":242.67847117,"zmk":8832.18416394,"zmw":18.32820734,"zwl":315.9532694}}