@shackra/exchange-api 2026.5.10324 → 2026.5.10459

package/v1/currencies/ron.json

@@ -1,304 +1,306 @@
 {
-	"date": "2026-05-01T0324",
+	"date": "2026-05-01T0459",
 	"ron": {
-		"1inch": 2.39751252,
-		"aave": 0.0024106841,
-		"ada": 0.9061506,
-		"aed": 0.82868522,
-		"afn": 14.32567881,
-		"akt": 0.43632523,
-		"algo": 2.04567841,
-		"all": 18.3756161,
-		"amd": 83.65013463,
-		"amp": 254.54339704,
-		"ang": 0.40380897,
-		"aoa": 207.1065202,
-		"ape": 1.40259639,
-		"apt": 0.21932991,
-		"ar": 0.11566252,
-		"arb": 1.79133394,
-		"ars": 314.07772648,
-		"atom": 0.11893345,
-		"aud": 0.31333543,
-		"avax": 0.024623843,
-		"awg": 0.40609112,
-		"axs": 0.16105115,
-		"azn": 0.38256021,
-		"bake": 326.9496774,
-		"bam": 0.37669411,
-		"bat": 2.31202927,
-		"bbd": 0.45449262,
-		"bch": 0.00050809018,
-		"bdt": 27.68755339,
-		"bgn": 0.3763342,
-		"bhd": 0.085194619,
-		"bif": 671.17837014,
-		"bmd": 0.22560622,
-		"bnb": 0.00036457647,
-		"bnd": 0.28785018,
-		"bob": 1.55923891,
-		"brl": 1.12151074,
-		"bsd": 0.22565717,
-		"bsv": 0.01417362,
-		"bsw": 229.97220764,
-		"btc": 0.000002924584,
-		"btcb": 2.47601642,
-		"btg": 0.43578159,
-		"btn": 21.40592231,
-		"btt": 706796.61286423,
-		"busd": 0.22574998,
-		"bwp": 3.06666367,
-		"byn": 0.63677978,
-		"byr": 4421.88102693,
-		"bzd": 0.45383585,
-		"cad": 0.30622655,
-		"cake": 0.1552028,
-		"cdf": 523.406382,
-		"celo": 2.61069468,
-		"cfx": 3.75868757,
-		"chf": 0.17628975,
-		"chz": 5.35684132,
-		"clp": 203.26432265,
-		"cnh": 1.54094866,
-		"cny": 1.54047282,
-		"comp": 0.0093085269,
-		"cop": 824.95830715,
-		"crc": 101.77096596,
-		"cro": 3.30451437,
-		"crv": 0.95089626,
-		"cspr": 80.25790353,
-		"cuc": 0.22560622,
-		"cup": 5.97856359,
-		"cve": 21.32103511,
-		"cvx": 0.13095018,
-		"czk": 4.68826554,
-		"dai": 0.22564678,
-		"dash": 0.006335309,
-		"dcr": 0.012350543,
-		"dfi": 169.34503249,
-		"djf": 40.09470464,
-		"dkk": 1.43671879,
-		"doge": 2.06358251,
-		"dop": 13.40193653,
-		"dot": 0.18554386,
-		"dydx": 1.44950421,
-		"dzd": 29.87454635,
-		"egld": 0.05497275,
-		"egp": 12.09481424,
-		"enj": 3.984214,
-		"eos": 2.52776022,
-		"ern": 3.38409253,
-		"etb": 35.42016505,
-		"etc": 0.02676559,
-		"eth": 0.000098778877,
-		"eur": 0.1922617,
-		"fei": 0.22630805,
-		"fil": 0.24167856,
-		"fjd": 0.49455246,
-		"fkp": 0.16724095,
-		"flow": 5.06554534,
-		"flr": 30.07063847,
-		"frax": 0.22712612,
-		"ftt": 0.77810981,
-		"gala": 69.58890822,
-		"gbp": 0.1657788,
-		"gel": 0.60575816,
-		"ggp": 0.16724095,
-		"ghs": 2.52565328,
-		"gip": 0.16724095,
-		"gmd": 16.58152645,
-		"gmx": 0.030557844,
-		"gnf": 1980.25885711,
-		"gno": 0.0018261897,
-		"grt": 9.21950803,
-		"gt": 0.031050421,
-		"gtq": 1.72397103,
-		"gusd": 0.22594245,
-		"gyd": 47.20863122,
-		"hbar": 2.56148027,
-		"hkd": 1.76722492,
-		"hnl": 6.0055504,
-		"hnt": 0.24304914,
-		"hot": 523.43507056,
-		"hrk": 1.44875207,
-		"htg": 29.55996987,
-		"huf": 70.03809009,
-		"icp": 0.094166735,
-		"idr": 3902.96426415,
-		"ils": 0.66609546,
-		"imp": 0.16724095,
-		"imx": 1.35067,
-		"inj": 0.064894499,
-		"inr": 21.40887602,
-		"iqd": 295.54408895,
-		"irr": 296672.1198517,
-		"isk": 27.65030519,
-		"jep": 0.16724095,
-		"jmd": 35.35816065,
-		"jod": 0.15995904,
-		"jpy": 35.48266644,
-		"kas": 6.90040351,
-		"kava": 3.96145064,
-		"kcs": 0.026560686,
-		"kda": 22.73086415,
-		"kes": 29.14390845,
-		"kgs": 19.72260462,
-		"khr": 905.24369423,
-		"klay": 4.92497373,
-		"kmf": 94.75457291,
-		"knc": 1.63900753,
-		"kpw": 203.0118715,
-		"krw": 332.62584111,
-		"ksm": 0.047644347,
-		"kwd": 0.069326493,
-		"kyd": 0.18805251,
-		"kzt": 104.52066155,
-		"lak": 4958.25716347,
-		"lbp": 20203.03290312,
-		"ldo": 0.60928775,
-		"leo": 0.021861126,
-		"link": 0.024597226,
-		"lkr": 72.11977786,
-		"lrc": 13.55024549,
-		"lrd": 41.47769609,
-		"lsl": 3.75863928,
-		"ltc": 0.0040649124,
-		"ltl": 0.6661564,
-		"luna": 3.30635214,
-		"lunc": 2996.5243919,
-		"lvl": 0.13646697,
-		"lyd": 1.43372739,
-		"mad": 2.08325873,
-		"mana": 2.49142089,
-		"mbx": 5.95712435,
-		"mdl": 3.88798487,
-		"mga": 937.39361278,
-		"mina": 3.78270204,
-		"mkd": 11.85194984,
-		"mkr": 0.00011926078,
-		"mmk": 473.70133761,
-		"mnt": 807.24139944,
-		"mop": 1.82083286,
-		"mru": 9.02191687,
-		"mur": 10.61255518,
-		"mvr": 3.48673952,
-		"mwk": 392.89357742,
-		"mxn": 3.94043598,
-		"myr": 0.89564035,
-		"mzn": 14.41736342,
-		"nad": 3.75850373,
-		"near": 0.17195725,
-		"neo": 0.082717986,
-		"nexo": 0.25171033,
-		"nft": 712708.53701891,
-		"ngn": 310.13848271,
-		"nio": 8.28418605,
-		"nok": 2.0906237,
-		"npr": 34.24782897,
-		"nzd": 0.38197266,
-		"okb": 0.0027139156,
-		"omr": 0.086745402,
-		"one": 98.09876746,
-		"op": 1.84270361,
-		"ordi": 0.05073363,
-		"pab": 0.2256514,
-		"paxg": 0.000048871729,
-		"pen": 0.79135895,
-		"pepe": 56934.8054513,
-		"pgk": 0.97916825,
-		"php": 13.82164958,
-		"pi": 1.25304947,
-		"pkr": 62.8877799,
-		"pln": 0.818171,
-		"pol": 2.3857297,
-		"pyg": 1387.84487292,
-		"qar": 0.82205238,
-		"qnt": 0.0032539302,
-		"qtum": 0.2593905,
+		"1inch": 2.46234039,
+		"aave": 0.0024744621,
+		"ada": 0.92635498,
+		"aed": 0.83983148,
+		"afn": 14.40691325,
+		"agix": 2.65181774,
+		"akt": 0.44835553,
+		"algo": 2.0571645,
+		"all": 18.7175183,
+		"amd": 84.88419927,
+		"amp": 256.78175271,
+		"ang": 0.40931282,
+		"aoa": 209.92930064,
+		"ape": 1.52345842,
+		"apt": 0.22250411,
+		"ar": 0.12388717,
+		"arb": 1.81447557,
+		"ars": 318.09552343,
+		"atom": 0.11942957,
+		"aud": 0.32078054,
+		"avax": 0.024995903,
+		"awg": 0.41219784,
+		"axs": 0.16466608,
+		"azn": 0.38494151,
+		"bake": 309.68080154,
+		"bam": 0.38208608,
+		"bat": 2.35056721,
+		"bbd": 0.46073821,
+		"bch": 0.00051210257,
+		"bdt": 28.06744149,
+		"bgn": 0.38146345,
+		"bhd": 0.08634514,
+		"bif": 680.5551751,
+		"bmd": 0.22868123,
+		"bnb": 0.00037025222,
+		"bnd": 0.29210178,
+		"bob": 1.58066181,
+		"brl": 1.14791114,
+		"bsd": 0.22874766,
+		"bsv": 0.014468863,
+		"bsw": 218.13719259,
+		"btc": 0.0000030136415,
+		"btcb": 2.487639,
+		"btg": 0.44056546,
+		"btn": 21.6852096,
+		"btt": 713228.15249497,
+		"busd": 0.22873111,
+		"bwp": 3.09195723,
+		"byn": 0.64412313,
+		"byr": 4482.1510191,
+		"bzd": 0.46007404,
+		"cad": 0.31278769,
+		"cake": 0.15548394,
+		"cdf": 530.54031268,
+		"celo": 2.64121131,
+		"cfx": 3.93692139,
+		"chf": 0.18099651,
+		"chz": 5.58166103,
+		"clp": 206.94968611,
+		"cnh": 1.56458635,
+		"cny": 1.5637791,
+		"comp": 0.0095994374,
+		"cop": 831.39556461,
+		"crc": 103.15810194,
+		"cro": 3.34800487,
+		"crv": 0.9982258,
+		"cspr": 78.91964509,
+		"cuc": 0.22868123,
+		"cup": 6.06005107,
+		"cve": 21.6961206,
+		"cvx": 0.13454508,
+		"czk": 4.77966792,
+		"dai": 0.22871903,
+		"dash": 0.006648263,
+		"dcr": 0.012264221,
+		"dfi": 263.34138615,
+		"djf": 40.64122853,
+		"dkk": 1.46447203,
+		"doge": 2.14521229,
+		"dop": 13.57794847,
+		"dot": 0.18832407,
+		"dydx": 1.45932561,
+		"dzd": 30.34709913,
+		"egld": 0.056004376,
+		"egp": 12.12373855,
+		"enj": 4.13886815,
+		"eos": 2.46371663,
+		"ern": 3.43021764,
+		"etb": 35.90285715,
+		"etc": 0.027412341,
+		"eth": 0.00010153055,
+		"eur": 0.19598017,
+		"fei": 0.22886824,
+		"fil": 0.24654919,
+		"fjd": 0.50460759,
+		"fkp": 0.16925181,
+		"flow": 5.46959654,
+		"flr": 30.40279659,
+		"frax": 0.23031843,
+		"ftt": 0.80576857,
+		"gala": 71.18085444,
+		"gbp": 0.1697055,
+		"gel": 0.61508064,
+		"ggp": 0.16925181,
+		"ghs": 2.55894172,
+		"gip": 0.16925181,
+		"gmd": 16.69369966,
+		"gmx": 0.031621247,
+		"gnf": 2006.67729958,
+		"gno": 0.001830977,
+		"grt": 9.45055561,
+		"gt": 0.031496892,
+		"gtq": 1.74768748,
+		"gusd": 0.22920134,
+		"gyd": 47.85920826,
+		"hbar": 2.58460378,
+		"hkd": 1.79190904,
+		"hnl": 6.08513653,
+		"hnt": 0.2440939,
+		"hot": 535.81473874,
+		"hrk": 1.47703005,
+		"ht": 1.63586267,
+		"htg": 29.96048473,
+		"huf": 71.70698361,
+		"icp": 0.095816405,
+		"idr": 3974.47881177,
+		"ils": 0.67974351,
+		"imp": 0.16925181,
+		"imx": 1.38680415,
+		"inj": 0.066451897,
+		"inr": 21.71301449,
+		"iqd": 299.57233848,
+		"irr": 300830.08495696,
+		"isk": 28.18043504,
+		"jep": 0.16925181,
+		"jmd": 35.87013944,
+		"jod": 0.16213694,
+		"jpy": 36.6787454,
+		"kas": 7.05269109,
+		"kava": 3.99804958,
+		"kcs": 0.027195936,
+		"kda": 22.80808723,
+		"kes": 29.52963153,
+		"kgs": 19.99343526,
+		"khr": 917.01151347,
+		"klay": 4.86048402,
+		"kmf": 96.50349604,
+		"knc": 1.66504911,
+		"kpw": 205.80543431,
+		"krw": 339.64869629,
+		"ksm": 0.048771561,
+		"kwd": 0.07043155,
+		"kyd": 0.19063187,
+		"kzt": 105.95376147,
+		"lak": 5025.26884223,
+		"lbp": 20474.41165344,
+		"ldo": 0.61491309,
+		"leo": 0.022049513,
+		"link": 0.025114115,
+		"lkr": 73.08631264,
+		"lrc": 13.55178969,
+		"lrd": 42.0487546,
+		"lsl": 3.85790536,
+		"ltc": 0.0041318591,
+		"ltl": 0.67523596,
+		"luna": 3.63177931,
+		"lunc": 3335.59607378,
+		"lvl": 0.13832692,
+		"lyd": 1.45207805,
+		"mad": 2.11844513,
+		"mana": 2.54308727,
+		"mbx": 5.949719,
+		"mdl": 3.93805988,
+		"mga": 949.02689558,
+		"mina": 3.91125531,
+		"mkd": 12.07958716,
+		"mkr": 0.00012289409,
+		"mmk": 480.22579839,
+		"mnt": 818.42389275,
+		"mop": 1.84660593,
+		"mru": 9.14263202,
+		"mur": 10.70920267,
+		"mvr": 3.53427429,
+		"mwk": 398.24784435,
+		"mxn": 4.01341171,
+		"myr": 0.90729295,
+		"mzn": 14.61387125,
+		"nad": 3.85790752,
+		"near": 0.17206132,
+		"neo": 0.083420088,
+		"nexo": 0.25817573,
+		"nft": 734612.82646137,
+		"ngn": 314.45263556,
+		"nio": 8.39479716,
+		"nok": 2.13124342,
+		"npr": 34.69626544,
+		"nzd": 0.39188195,
+		"okb": 0.0027801106,
+		"omr": 0.087928268,
+		"one": 99.74596456,
+		"op": 1.90152841,
+		"ordi": 0.05361806,
+		"pab": 0.22874766,
+		"paxg": 0.000050227963,
+		"pen": 0.80588438,
+		"pepe": 59247.10363615,
+		"pgk": 0.99237951,
+		"php": 14.06823129,
+		"pi": 1.2952886,
+		"pkr": 63.77346302,
+		"pln": 0.83465643,
+		"pol": 2.44421916,
+		"pyg": 1423.20116509,
+		"qar": 0.83319892,
+		"qnt": 0.003296822,
+		"qtum": 0.26192808,
 		"ron": 1,
-		"rpl": 0.12255142,
-		"rsd": 22.57799268,
-		"rub": 16.9044765,
-		"rune": 0.44556813,
-		"rvn": 38.65615777,
-		"rwf": 329.8362277,
-		"sand": 3.09519269,
-		"sar": 0.84607509,
-		"sbd": 1.81581002,
-		"scr": 3.29948739,
-		"sdg": 135.47705313,
-		"sek": 2.08375496,
-		"sgd": 0.28717745,
-		"shib": 35448.63986615,
-		"shp": 0.16843778,
-		"sle": 5.55555517,
-		"sll": 4730.84781841,
-		"snx": 0.73506095,
-		"sol": 0.0026867458,
-		"sos": 128.93339473,
-		"srd": 8.45076351,
-		"std": 4669.59232206,
-		"stn": 4.78285099,
-		"stx": 1.00779645,
-		"sui": 0.24610785,
-		"svc": 1.97457281,
-		"syp": 24.96198735,
-		"szl": 3.7585643,
-		"thb": 7.33389281,
-		"theta": 1.14628754,
-		"tjs": 2.11659711,
-		"tmt": 0.79074967,
-		"tnd": 0.65019964,
-		"ton": 0.16853189,
-		"top": 0.54320563,
-		"trx": 0.69179766,
-		"try": 10.18578036,
-		"ttd": 1.53172741,
-		"tusd": 0.22570465,
-		"twd": 7.11719427,
-		"twt": 0.52873731,
-		"tzs": 587.70407537,
-		"uah": 9.91524143,
-		"ugx": 848.50196593,
-		"uni": 0.069799796,
-		"usd": 0.22560622,
-		"usdc": 0.22564306,
-		"usdd": 0.22575889,
-		"usdp": 0.22571415,
-		"usdt": 0.22567541,
-		"uyu": 8.9993217,
-		"uzs": 2693.17339074,
-		"ves": 109.55159588,
-		"vet": 31.78310895,
-		"vnd": 5946.07634404,
-		"vuv": 26.73575744,
-		"waves": 0.55672597,
-		"wemix": 0.94111077,
-		"woo": 11.97324393,
-		"wst": 0.6118865,
-		"xaf": 126.34881919,
-		"xag": 0.0030398498,
-		"xau": 0.000048834472,
-		"xaut": 0.000048906,
-		"xcd": 0.60971202,
-		"xcg": 0.40668905,
-		"xch": 0.10003323,
-		"xdc": 7.60773236,
-		"xdr": 0.15740946,
-		"xec": 32278.56311372,
-		"xem": 300.85749646,
-		"xlm": 1.41187016,
-		"xmr": 0.0005906762,
-		"xof": 126.4525663,
-		"xpf": 22.94292326,
-		"xrp": 0.16383936,
-		"xtz": 0.61368375,
-		"yer": 53.84095091,
-		"zar": 3.76119232,
-		"zec": 0.00065048976,
-		"zil": 56.65098717,
-		"zmk": 2030.7253851,
-		"zmw": 4.21408648,
-		"zwl": 72.64509622
+		"rpl": 0.12565581,
+		"rsd": 23.00829252,
+		"rub": 17.09326893,
+		"rune": 0.45905771,
+		"rvn": 39.20601217,
+		"rwf": 334.10319587,
+		"sand": 3.14817802,
+		"sar": 0.85769037,
+		"sbd": 1.83833125,
+		"scr": 3.14960499,
+		"sdg": 137.32159079,
+		"sek": 2.1302155,
+		"sgd": 0.29287649,
+		"shib": 36764.10212964,
+		"shp": 0.17073362,
+		"sle": 5.62478322,
+		"sll": 4795.32901079,
+		"snx": 0.73726976,
+		"sol": 0.0027533268,
+		"sos": 130.69074511,
+		"srd": 8.56662258,
+		"std": 4733.23860549,
+		"stn": 4.8480409,
+		"stx": 1.03268007,
+		"sui": 0.25100903,
+		"svc": 2.00166348,
+		"syp": 25.32303256,
+		"szl": 3.85319165,
+		"thb": 7.49621004,
+		"theta": 1.14149696,
+		"tjs": 2.14456066,
+		"tmt": 0.80152755,
+		"tnd": 0.6614031,
+		"ton": 0.17426771,
+		"top": 0.55060943,
+		"trx": 0.7060914,
+		"try": 10.33266047,
+		"ttd": 1.55546014,
+		"tusd": 0.22874478,
+		"twd": 7.2402276,
+		"twt": 0.53225273,
+		"tzs": 593.42755003,
+		"uah": 10.08255489,
+		"ugx": 852.16245463,
+		"uni": 0.071775171,
+		"usd": 0.22868123,
+		"usdc": 0.22872711,
+		"usdd": 0.22877391,
+		"usdp": 0.22882835,
+		"usdt": 0.22878749,
+		"uyu": 9.10379875,
+		"uzs": 2755.60819066,
+		"ves": 111.04477819,
+		"vet": 32.7132704,
+		"vnd": 6027.12103367,
+		"vuv": 27.06948655,
+		"waves": 0.56797272,
+		"wemix": 0.95862184,
+		"woo": 12.20537368,
+		"wst": 0.62106959,
+		"xaf": 128.14753315,
+		"xag": 0.0031648837,
+		"xau": 0.000050170923,
+		"xaut": 0.000050170466,
+		"xcd": 0.6180223,
+		"xcg": 0.41226918,
+		"xch": 0.10053687,
+		"xdc": 7.78461549,
+		"xdr": 0.1595551,
+		"xec": 32923.39532285,
+		"xem": 306.60562115,
+		"xlm": 1.43175513,
+		"xmr": 0.00060581488,
+		"xof": 127.83281035,
+		"xpf": 23.38665537,
+		"xrp": 0.16653229,
+		"xtz": 0.62043415,
+		"yer": 54.56904002,
+		"zar": 3.84925754,
+		"zec": 0.00069587428,
+		"zil": 57.73033639,
+		"zmk": 2058.40547609,
+		"zmw": 4.31766211,
+		"zwl": 73.63524487
 	}
 }