@shackra/exchange-api 2026.5.10324 → 2026.5.10459

package/v1/currencies/qtum.json

@@ -1,304 +1,306 @@
 {
-	"date": "2026-05-01T0324",
+	"date": "2026-05-01T0459",
 	"qtum": {
-		"1inch": 9.2428693,
-		"aave": 0.0092936484,
-		"ada": 3.49338386,
-		"aed": 3.19473999,
-		"afn": 55.22823163,
-		"akt": 1.68211719,
-		"algo": 7.8864815,
-		"all": 70.8415144,
-		"amd": 322.48726715,
-		"amp": 981.31347724,
-		"ang": 1.55676082,
-		"aoa": 798.4352447,
-		"ape": 5.40727734,
-		"apt": 0.84555874,
-		"ar": 0.44590114,
-		"arb": 6.90593492,
-		"ars": 1210.82970321,
-		"atom": 0.45851119,
-		"aud": 1.20796799,
-		"avax": 0.094929623,
-		"awg": 1.56555893,
-		"axs": 0.62088299,
-		"azn": 1.47484278,
-		"bake": 1260.45353581,
-		"bam": 1.45222786,
-		"bat": 8.91331502,
-		"bbd": 1.75215596,
-		"bch": 0.0019587848,
-		"bdt": 106.74081359,
-		"bgn": 1.45084032,
-		"bhd": 0.32844155,
-		"bif": 2587.52098036,
-		"bmd": 0.86975513,
-		"bnb": 0.001405512,
-		"bnd": 1.10971748,
-		"bob": 6.01116419,
-		"brl": 4.32363839,
-		"bsd": 0.86995154,
-		"bsv": 0.054642015,
-		"bsw": 886.58684284,
-		"btc": 0.000011274831,
-		"btcb": 9.54551684,
-		"btg": 1.68002136,
-		"btn": 82.52392439,
-		"btt": 2724836.11807262,
-		"busd": 0.87030934,
-		"bwp": 11.82257494,
-		"byn": 2.45490783,
-		"byr": 17047.19704751,
-		"bzd": 1.749624,
-		"cad": 1.18056191,
-		"cake": 0.59833646,
-		"cdf": 2017.83170455,
-		"celo": 10.06472729,
-		"cfx": 14.49045943,
-		"chf": 0.6796307,
-		"chz": 20.65164777,
-		"clp": 783.62283829,
-		"cnh": 5.94065181,
-		"cny": 5.93881733,
-		"comp": 0.035886151,
-		"cop": 3180.37204809,
-		"crc": 392.34653758,
-		"cro": 12.73953488,
-		"crv": 3.66588693,
-		"cspr": 309.40956749,
-		"cuc": 0.86975513,
-		"cup": 23.04850603,
-		"cve": 82.19666803,
-		"cvx": 0.504838,
-		"czk": 18.07416028,
-		"dai": 0.8699115,
-		"dash": 0.024423828,
-		"dcr": 0.047613704,
-		"dfi": 652.85748763,
-		"djf": 154.57275452,
-		"dkk": 5.53882572,
-		"doge": 7.95550523,
-		"dop": 51.66702846,
-		"dot": 0.71530708,
-		"dydx": 5.58811596,
-		"dzd": 115.1720897,
-		"egld": 0.21193047,
-		"egp": 46.62782202,
-		"enj": 15.35990695,
-		"eos": 9.74499907,
-		"ern": 13.04632393,
-		"etb": 136.5515104,
-		"etc": 0.10318647,
-		"eth": 0.00038081146,
-		"eur": 0.74120561,
-		"fei": 0.8724608,
-		"fil": 0.93171706,
-		"fjd": 1.9065943,
-		"fkp": 0.64474586,
-		"flow": 19.52864608,
-		"flr": 115.92806233,
-		"frax": 0.87561464,
-		"ftt": 2.99976211,
-		"gala": 268.27855013,
-		"gbp": 0.63910899,
-		"gel": 2.33531356,
-		"ggp": 0.64474586,
-		"ghs": 9.73687644,
-		"gip": 0.64474586,
-		"gmd": 63.9249557,
-		"gmx": 0.11780633,
-		"gnf": 7634.27662043,
-		"gno": 0.0070403104,
-		"grt": 35.54296671,
-		"gt": 0.11970531,
-		"gtq": 6.64623804,
-		"gusd": 0.87105135,
-		"gyd": 181.99830206,
-		"hbar": 9.87499633,
-		"hkd": 6.81299004,
-		"hnl": 23.15254536,
-		"hnt": 0.93700093,
-		"hot": 2017.94230442,
-		"hrk": 5.58521629,
-		"htg": 113.95933723,
-		"huf": 270.01023215,
-		"icp": 0.36303077,
-		"idr": 15046.67368367,
-		"ils": 2.56792538,
-		"imp": 0.64474586,
-		"imx": 5.20709117,
-		"inj": 0.2501807,
-		"inr": 82.53531153,
-		"iqd": 1139.37898599,
-		"irr": 1143727.76083515,
-		"isk": 106.59721464,
-		"jep": 0.64474586,
-		"jmd": 136.31247158,
-		"jod": 0.61667269,
-		"jpy": 136.79246522,
-		"kas": 26.60237522,
-		"kava": 15.27214983,
-		"kcs": 0.10239652,
-		"kda": 87.6318286,
-		"kes": 112.35534086,
-		"kgs": 76.03441278,
-		"khr": 3489.88756993,
-		"klay": 18.98671565,
-		"kmf": 365.29700046,
-		"knc": 6.31868747,
-		"kpw": 782.64959085,
-		"krw": 1282.33623248,
-		"ksm": 0.18367807,
-		"kwd": 0.26726689,
-		"kyd": 0.7249784,
-		"kzt": 402.94713996,
-		"lak": 19115.02963628,
-		"lbp": 77886.55568952,
-		"ldo": 2.34892079,
-		"leo": 0.084278821,
-		"link": 0.09482701,
-		"lkr": 278.0355366,
-		"lrc": 52.23878788,
-		"lrd": 159.90445107,
-		"lsl": 14.49027326,
-		"ltc": 0.015671015,
-		"ltl": 2.56816034,
-		"luna": 12.74661983,
-		"lunc": 11552.17461874,
-		"lvl": 0.52610627,
-		"lyd": 5.5272933,
-		"mad": 8.03136085,
-		"mana": 9.60490402,
-		"mbx": 22.96585369,
-		"mdl": 14.98892527,
-		"mga": 3613.83165462,
-		"mina": 14.58303983,
-		"mkd": 45.69153332,
-		"mkr": 0.00045977313,
-		"mmk": 1826.20925229,
-		"mnt": 3112.06998046,
-		"mop": 7.01965892,
-		"mru": 34.78121498,
-		"mur": 40.9134299,
-		"mvr": 13.44204768,
-		"mwk": 1514.67988221,
-		"mxn": 15.19113431,
-		"myr": 3.45286484,
-		"mzn": 55.58169331,
-		"nad": 14.48975071,
-		"near": 0.66292807,
-		"neo": 0.31889366,
-		"nexo": 0.97039147,
-		"nft": 2747627.71634967,
-		"ngn": 1195.64316511,
-		"nio": 31.93712157,
-		"nok": 8.05975421,
-		"npr": 132.0319306,
-		"nzd": 1.47257766,
-		"okb": 0.010462664,
-		"omr": 0.33442012,
-		"one": 378.18951003,
-		"op": 7.10397483,
-		"ordi": 0.19558785,
-		"pab": 0.86992931,
-		"paxg": 0.00018840986,
-		"pen": 3.05084011,
-		"pepe": 219494.56384696,
-		"pgk": 3.77488088,
-		"php": 53.28510255,
-		"pi": 4.83074536,
-		"pkr": 242.44441886,
-		"pln": 3.15420568,
-		"pol": 9.19744427,
-		"pyg": 5350.40741166,
-		"qar": 3.16916914,
-		"qnt": 0.012544523,
+		"1inch": 9.40082648,
+		"aave": 0.0094471054,
+		"ada": 3.53667691,
+		"aed": 3.20634387,
+		"afn": 55.00331801,
+		"agix": 10.12422107,
+		"akt": 1.71175057,
+		"algo": 7.85392896,
+		"all": 71.46052691,
+		"amd": 324.07445836,
+		"amp": 980.35215195,
+		"ang": 1.56269166,
+		"aoa": 801.47689418,
+		"ape": 5.81632348,
+		"apt": 0.84948553,
+		"ar": 0.47298166,
+		"arb": 6.92738098,
+		"ars": 1214.438439,
+		"atom": 0.45596321,
+		"aud": 1.22468941,
+		"avax": 0.095430409,
+		"awg": 1.57370623,
+		"axs": 0.62866906,
+		"azn": 1.46964585,
+		"bake": 1182.31236061,
+		"bam": 1.45874427,
+		"bat": 8.97409415,
+		"bbd": 1.75902569,
+		"bch": 0.0019551267,
+		"bdt": 107.15705606,
+		"bgn": 1.45636717,
+		"bhd": 0.3296521,
+		"bif": 2598.25210865,
+		"bmd": 0.87306879,
+		"bnb": 0.0014135645,
+		"bnd": 1.11519845,
+		"bob": 6.03471701,
+		"brl": 4.38254331,
+		"bsd": 0.87332243,
+		"bsv": 0.055239831,
+		"bsw": 832.81332852,
+		"btc": 0.000011505607,
+		"btcb": 9.49741256,
+		"btg": 1.68200931,
+		"btn": 82.79070329,
+		"btt": 2722992.37294423,
+		"busd": 0.87325923,
+		"bwp": 11.80460407,
+		"byn": 2.45916033,
+		"byr": 17112.14426504,
+		"bzd": 1.75648997,
+		"cad": 1.19417396,
+		"cake": 0.59361311,
+		"cdf": 2025.51907116,
+		"celo": 10.08372738,
+		"cfx": 15.03054369,
+		"chf": 0.69101607,
+		"chz": 21.30989972,
+		"clp": 790.10119676,
+		"cnh": 5.97334341,
+		"cny": 5.97026149,
+		"comp": 0.036649135,
+		"cop": 3174.13687809,
+		"crc": 393.84133085,
+		"cro": 12.7821535,
+		"crv": 3.81106837,
+		"cspr": 301.30273307,
+		"cuc": 0.87306879,
+		"cup": 23.1363173,
+		"cve": 82.83235977,
+		"cvx": 0.51367186,
+		"czk": 18.24801678,
+		"dai": 0.8732131,
+		"dash": 0.025382017,
+		"dcr": 0.046822858,
+		"dfi": 1005.39579579,
+		"djf": 155.16178787,
+		"dkk": 5.59112277,
+		"doge": 8.1900815,
+		"dop": 51.83846151,
+		"dot": 0.71899155,
+		"dydx": 5.57147457,
+		"dzd": 115.86042863,
+		"egld": 0.21381586,
+		"egp": 46.28651786,
+		"enj": 15.80154451,
+		"eos": 9.40608073,
+		"ern": 13.09602884,
+		"etb": 137.07143479,
+		"etc": 0.10465599,
+		"eth": 0.00038762758,
+		"eur": 0.74822132,
+		"fei": 0.87378277,
+		"fil": 0.94128584,
+		"fjd": 1.92651205,
+		"fkp": 0.64617666,
+		"flow": 20.88205522,
+		"flr": 116.07307276,
+		"frax": 0.87931936,
+		"ftt": 3.07629708,
+		"gala": 271.75725338,
+		"gbp": 0.64790879,
+		"gel": 2.34828066,
+		"ggp": 0.64617666,
+		"ghs": 9.76963511,
+		"gip": 0.64617666,
+		"gmd": 63.73390714,
+		"gmx": 0.12072492,
+		"gnf": 7661.17680942,
+		"gno": 0.0069903808,
+		"grt": 36.08072783,
+		"gt": 0.12025016,
+		"gtq": 6.67239462,
+		"gusd": 0.87505448,
+		"gyd": 182.71889382,
+		"hbar": 9.86760879,
+		"hkd": 6.84122553,
+		"hnl": 23.23208963,
+		"hnt": 0.93191193,
+		"hot": 2045.65599633,
+		"hrk": 5.6390673,
+		"ht": 6.24546517,
+		"htg": 114.38439596,
+		"huf": 273.76593138,
+		"icp": 0.36581189,
+		"idr": 15173.93200621,
+		"ils": 2.5951533,
+		"imp": 0.64617666,
+		"imx": 5.29459907,
+		"inj": 0.25370284,
+		"inr": 82.89685794,
+		"iqd": 1143.71984612,
+		"irr": 1148521.72341267,
+		"isk": 107.58844755,
+		"jep": 0.64617666,
+		"jmd": 136.94652372,
+		"jod": 0.61901323,
+		"jpy": 140.03365349,
+		"kas": 26.92606003,
+		"kava": 15.26392148,
+		"kcs": 0.10382978,
+		"kda": 87.07767263,
+		"kes": 112.73946654,
+		"kgs": 76.33177622,
+		"khr": 3501.00504075,
+		"klay": 18.55655986,
+		"kmf": 368.43509718,
+		"knc": 6.35689439,
+		"kpw": 785.73262424,
+		"krw": 1296.72504688,
+		"ksm": 0.18620211,
+		"kwd": 0.26889653,
+		"kyd": 0.72780237,
+		"kzt": 404.51471714,
+		"lak": 19185.68228348,
+		"lbp": 78168.06806885,
+		"ldo": 2.34764099,
+		"leo": 0.084181555,
+		"link": 0.095881724,
+		"lkr": 279.03199165,
+		"lrc": 51.73859141,
+		"lrd": 160.53549997,
+		"lsl": 14.72887299,
+		"ltc": 0.015774785,
+		"ltl": 2.5779442,
+		"luna": 13.86555947,
+		"lunc": 12734.77867685,
+		"lvl": 0.52811033,
+		"lyd": 5.54380451,
+		"mad": 8.08788871,
+		"mana": 9.70910532,
+		"mbx": 22.7150869,
+		"mdl": 15.03489028,
+		"mga": 3623.23471016,
+		"mina": 14.93255467,
+		"mkd": 46.11795482,
+		"mkr": 0.00046919023,
+		"mmk": 1833.42620692,
+		"mnt": 3124.61308489,
+		"mop": 7.05004961,
+		"mru": 34.90512423,
+		"mur": 40.88604338,
+		"mvr": 13.4933007,
+		"mwk": 1520.44733361,
+		"mxn": 15.32257165,
+		"myr": 3.46390111,
+		"mzn": 55.79345096,
+		"nad": 14.72888123,
+		"near": 0.65690294,
+		"neo": 0.31848471,
+		"nexo": 0.98567413,
+		"nft": 2804635.67867284,
+		"ngn": 1200.53046881,
+		"nio": 32.05000891,
+		"nok": 8.13675055,
+		"npr": 132.4648583,
+		"nzd": 1.49614337,
+		"okb": 0.010614023,
+		"omr": 0.33569623,
+		"one": 380.81432958,
+		"op": 7.25973496,
+		"ordi": 0.20470528,
+		"pab": 0.87332243,
+		"paxg": 0.00019176243,
+		"pen": 3.07673922,
+		"pepe": 226196.07871047,
+		"pgk": 3.78874813,
+		"php": 53.71028381,
+		"pi": 4.94520717,
+		"pkr": 243.47700353,
+		"pln": 3.18658634,
+		"pol": 9.33164248,
+		"pyg": 5433.55713618,
+		"qar": 3.18102182,
+		"qnt": 0.012586745,
 		"qtum": 1,
-		"ron": 3.85519125,
-		"rpl": 0.47245914,
-		"rsd": 87.04247984,
-		"rub": 65.1699899,
-		"rune": 1.71775037,
-		"rvn": 149.02688124,
-		"rwf": 1271.58173927,
-		"sand": 11.93255977,
-		"sar": 3.26178129,
-		"sbd": 7.00029492,
-		"scr": 12.72015492,
-		"sdg": 522.28994992,
-		"sek": 8.0332739,
-		"sgd": 1.107124,
-		"shib": 136661.28626791,
-		"shp": 0.64935986,
-		"sle": 21.41772768,
-		"sll": 18238.32311883,
-		"snx": 2.83380053,
-		"sol": 0.010357919,
-		"sos": 497.06289531,
-		"srd": 32.57930953,
-		"std": 18002.17146522,
-		"stn": 18.43880527,
-		"stx": 3.88524807,
-		"sui": 0.94879285,
-		"svc": 7.61235584,
-		"syp": 96.23323525,
-		"szl": 14.48998419,
-		"thb": 28.2735594,
-		"theta": 4.41915768,
-		"tjs": 8.15988664,
-		"tmt": 3.04849122,
-		"tnd": 2.50664398,
-		"ton": 0.64972268,
-		"top": 2.09416158,
-		"trx": 2.66701228,
-		"try": 39.26813133,
-		"ttd": 5.90510211,
-		"tusd": 0.87013459,
-		"twd": 27.43814508,
-		"twt": 2.03838347,
-		"tzs": 2265.71160949,
-		"uah": 38.225152,
-		"ugx": 3271.13735542,
-		"uni": 0.26909156,
-		"usd": 0.86975513,
-		"usdc": 0.86989717,
-		"usdd": 0.87034369,
-		"usdp": 0.87017123,
-		"usdt": 0.87002187,
-		"uyu": 34.69410627,
-		"uzs": 10382.69849311,
-		"ves": 422.34235397,
-		"vet": 122.52996354,
-		"vnd": 22923.26149866,
-		"vuv": 103.07145815,
-		"waves": 2.14628511,
-		"wemix": 3.62816201,
-		"woo": 46.15914524,
-		"wst": 2.35893949,
-		"xaf": 487.09886232,
-		"xag": 0.011719202,
-		"xau": 0.00018826623,
-		"xaut": 0.00018854199,
-		"xcd": 2.35055646,
-		"xcg": 1.56786408,
-		"xch": 0.38564721,
-		"xdc": 29.32926325,
-		"xdr": 0.60684356,
-		"xec": 124440.03410732,
-		"xem": 1159.86318814,
-		"xlm": 5.44302947,
-		"xmr": 0.0022771697,
-		"xof": 487.49882725,
-		"xpf": 88.44935703,
-		"xrp": 0.63163208,
-		"xtz": 2.36586822,
-		"yer": 207.5671629,
-		"zar": 14.50011573,
-		"zec": 0.0025077624,
-		"zil": 218.40039009,
-		"zmk": 7828.83473759,
-		"zmw": 16.24610931,
-		"zwl": 280.06073938
+		"ron": 3.81784197,
+		"rpl": 0.47973401,
+		"rsd": 87.84202478,
+		"rub": 65.25939948,
+		"rune": 1.75260978,
+		"rvn": 149.68235862,
+		"rwf": 1275.55320263,
+		"sand": 12.01924618,
+		"sar": 3.27452629,
+		"sbd": 7.01845821,
+		"scr": 12.02469412,
+		"sdg": 524.27213234,
+		"sek": 8.13282613,
+		"sgd": 1.11815617,
+		"shib": 140359.53200524,
+		"shp": 0.65183396,
+		"sle": 21.47453345,
+		"sll": 18307.80834499,
+		"snx": 2.81477943,
+		"sol": 0.010511767,
+		"sos": 498.95661144,
+		"srd": 32.70601121,
+		"std": 18070.75698989,
+		"stn": 18.50905399,
+		"stx": 3.94260929,
+		"sui": 0.95831281,
+		"svc": 7.64203484,
+		"syp": 96.67933646,
+		"szl": 14.71087677,
+		"thb": 28.61934529,
+		"theta": 4.358055,
+		"tjs": 8.18759369,
+		"tmt": 3.06010551,
+		"tnd": 2.5251325,
+		"ton": 0.66532658,
+		"top": 2.10213979,
+		"trx": 2.69574538,
+		"try": 39.44846479,
+		"ttd": 5.93850098,
+		"tusd": 0.87331141,
+		"twd": 27.64204478,
+		"twt": 2.03205682,
+		"tzs": 2265.61260513,
+		"uah": 38.49360119,
+		"ugx": 3253.42158235,
+		"uni": 0.27402626,
+		"usd": 0.87306879,
+		"usdc": 0.87324396,
+		"usdd": 0.87342264,
+		"usdp": 0.8736305,
+		"usdt": 0.87347447,
+		"uyu": 34.75686491,
+		"uzs": 10520.47659606,
+		"ves": 423.95141443,
+		"vet": 124.89409664,
+		"vnd": 23010.59562508,
+		"vuv": 103.34702178,
+		"waves": 2.16843009,
+		"wemix": 3.6598667,
+		"woo": 46.59818787,
+		"wst": 2.37114556,
+		"xaf": 489.24703008,
+		"xag": 0.012083026,
+		"xau": 0.00019154466,
+		"xaut": 0.00019154291,
+		"xcd": 2.35951146,
+		"xcg": 1.57397858,
+		"xch": 0.38383388,
+		"xdc": 29.72043172,
+		"xdr": 0.60915616,
+		"xec": 125696.3203737,
+		"xem": 1170.57180787,
+		"xlm": 5.46621484,
+		"xmr": 0.0023129055,
+		"xof": 488.04546818,
+		"xpf": 89.28655434,
+		"xrp": 0.63579395,
+		"xtz": 2.36871953,
+		"yer": 208.3359711,
+		"zar": 14.69585698,
+		"zec": 0.002656738,
+		"zil": 220.40530107,
+		"zmk": 7858.66681258,
+		"zmw": 16.48415159,
+		"zwl": 281.12772816
 	}
 }