@shackra/exchange-api 2026.5.10324 → 2026.5.10459

package/v1/currencies/paxg.json

@@ -1,304 +1,306 @@
 {
-	"date": "2026-05-01T0324",
+	"date": "2026-05-01T0459",
 	"paxg": {
-		"1inch": 49057.24821941,
-		"aave": 49.32676213,
-		"ada": 18541.40674052,
-		"aed": 16956.33116049,
-		"afn": 293128.1380002,
-		"akt": 8927.9679175,
-		"algo": 41858.11440217,
-		"all": 375996.85159583,
-		"amd": 1711626.27096357,
-		"amp": 5208397.66026881,
-		"ang": 8262.62921985,
-		"aoa": 4237757.20685281,
-		"ape": 28699.54533668,
-		"apt": 4487.86882046,
-		"ar": 2366.65502899,
-		"arb": 36653.78711678,
-		"ars": 6426572.893829,
-		"atom": 2433.58384571,
-		"aud": 6411.38413868,
-		"avax": 503.8463646,
-		"awg": 8309.32588596,
-		"axs": 3295.3848195,
-		"azn": 7827.84282981,
-		"bake": 6689955.24780884,
-		"bam": 7707.81237889,
-		"bat": 47308.11323194,
-		"bbd": 9299.7041464,
-		"bch": 10.39640293,
-		"bdt": 566535.17622214,
-		"bgn": 7700.4479143,
-		"bhd": 1743.22908682,
-		"bif": 13733469.00110759,
-		"bmd": 4616.29303083,
-		"bnb": 7.45986445,
-		"bnd": 5889.9118902,
-		"bob": 31904.72178918,
-		"brl": 22948.04726881,
-		"bsd": 4617.33552829,
-		"bsv": 290.0167493,
-		"bsw": 4705628.6752213,
-		"btc": 0.059842041,
-		"btcb": 50663.57361185,
-		"btg": 8916.84412851,
-		"btn": 438002.151885,
-		"btt": 14462279782.322672,
-		"busd": 4619.23457892,
-		"bwp": 62749.23668441,
-		"byn": 13029.61439689,
-		"byr": 90479325.18594544,
-		"bzd": 9286.26556343,
-		"cad": 6265.92423749,
-		"cake": 3175.7173477,
-		"cdf": 10709798.82836636,
-		"celo": 53419.32347025,
-		"cfx": 76909.24127854,
-		"chf": 3607.19284006,
-		"chz": 109610.2279604,
-		"clp": 4159139.20694763,
-		"cnh": 31530.47185024,
-		"cny": 31520.73521114,
-		"comp": 190.46854128,
-		"cop": 16880072.18718994,
-		"crc": 2082409.78620885,
-		"cro": 67616.07297214,
-		"crv": 19456.98023437,
-		"cspr": 1642215.36211841,
-		"cuc": 4616.29303083,
-		"cup": 122331.73974282,
-		"cve": 436265.2132822,
-		"cvx": 2679.4669548,
-		"czk": 95930.01247369,
-		"dai": 4617.12299416,
-		"dash": 129.63136638,
-		"dcr": 252.71344089,
-		"dfi": 3465091.93029047,
-		"djf": 820406.92567671,
-		"dkk": 29397.74862466,
-		"doge": 42224.46323245,
-		"dop": 274226.77502584,
-		"dot": 3796.54800993,
-		"dydx": 29659.36041352,
-		"dzd": 611284.83040409,
-		"egld": 1124.83744301,
-		"egp": 247480.79462837,
-		"enj": 81523.90166502,
-		"eos": 51722.3410533,
-		"ern": 69244.37972094,
-		"etb": 724757.76980975,
-		"etc": 547.67021923,
-		"eth": 2.02118648,
-		"eur": 3934.00649042,
-		"fei": 4630.65362601,
-		"fil": 4945.1607931,
-		"fjd": 10119.39764947,
-		"fkp": 3422.03881998,
-		"flow": 103649.80907243,
-		"flr": 615297.21397945,
-		"frax": 4647.39285849,
-		"ftt": 15921.47090053,
-		"gala": 1423909.28605658,
-		"gbp": 3392.12071717,
-		"gel": 12394.85850208,
-		"ggp": 3422.03881998,
-		"ghs": 51679.22958501,
-		"gip": 3422.03881998,
-		"gmd": 339286.67793688,
-		"gmx": 625.26627355,
-		"gnf": 40519517.37136457,
-		"gno": 37.36699525,
-		"grt": 188647.06228575,
-		"gt": 635.34525694,
-		"gtq": 35275.42572262,
-		"gusd": 4623.17283083,
-		"gyd": 965970.15391136,
-		"hbar": 52412.31164428,
-		"hkd": 36160.47490207,
-		"hnl": 122883.9365605,
-		"hnt": 4973.20537338,
-		"hot": 10710385.84579005,
-		"hrk": 29643.97020035,
-		"htg": 604848.05226825,
-		"huf": 1433100.32317283,
-		"icp": 1926.81407506,
-		"idr": 79861391.7230697,
-		"ils": 13629.46382264,
-		"imp": 3422.03881998,
-		"imx": 27637.04169847,
-		"inj": 1327.85356269,
-		"inr": 438062.59000906,
-		"iqd": 6047342.65085919,
-		"irr": 6070424111.857212,
-		"isk": 565773.01359411,
-		"jep": 3422.03881998,
-		"jmd": 723489.05271497,
-		"jod": 3273.03831436,
-		"jpy": 726036.65632109,
-		"kas": 141194.1770726,
-		"kava": 81058.1239302,
-		"kcs": 543.47751724,
-		"kda": 465112.7510646,
-		"kes": 596334.71669787,
-		"kgs": 403558.56393217,
-		"khr": 18522849.91028004,
-		"klay": 100773.47111491,
-		"kmf": 1938842.2625597,
-		"knc": 33536.92556638,
-		"kpw": 4153973.62037813,
-		"krw": 6806099.36358399,
-		"ksm": 974.88565788,
-		"kwd": 1418.53980835,
-		"kyd": 3847.87929575,
-		"kzt": 2138673.30845059,
-		"lak": 101454507.5990877,
-		"lbp": 413388956.56599134,
-		"ldo": 12467.07994492,
-		"leo": 447.31640345,
-		"link": 503.30173435,
-		"lkr": 1475695.25121474,
-		"lrc": 277261.43263054,
-		"lrd": 848705.32008845,
-		"lsl": 76908.25316102,
-		"ltc": 83.17513066,
-		"ltl": 13630.7109142,
-		"luna": 67653.67687971,
-		"lunc": 61314065.94411525,
-		"lvl": 2792.34995305,
-		"lyd": 29336.53939501,
-		"mad": 42627.07281367,
-		"mana": 50978.77566953,
-		"mbx": 121893.05600122,
-		"mdl": 79554.8875164,
-		"mga": 19180692.78689903,
-		"mina": 77400.61894334,
-		"mkd": 242511.36944502,
-		"mkr": 2.44028167,
-		"mmk": 9692747.74820688,
-		"mnt": 16517553.64702614,
-		"mop": 37257.38608039,
-		"mru": 184604.00565902,
-		"mur": 217151.21364883,
-		"mvr": 71344.71429601,
-		"mwk": 8039281.3688306,
-		"mxn": 80628.12772895,
-		"myr": 18326.34888198,
-		"mzn": 295004.16338852,
-		"nad": 76905.47969217,
-		"near": 3518.54233346,
-		"neo": 1692.55289914,
-		"nexo": 5150.42827889,
-		"nft": 14583247964.145714,
-		"ngn": 6345969.16085441,
-		"nio": 169508.75856201,
-		"nok": 42777.77280757,
-		"npr": 700769.74825923,
-		"nzd": 7815.82052554,
-		"okb": 55.53140157,
-		"omr": 1774.96079267,
-		"one": 2007270.26059851,
-		"op": 37704.8993595,
-		"ordi": 1038.09771243,
-		"pab": 4617.21753584,
+		"1inch": 49023.2974748,
+		"aave": 49.26463233,
+		"ada": 18443.012927,
+		"aed": 16720.3968388,
+		"afn": 286830.52768227,
+		"agix": 52795.64539232,
+		"akt": 8926.41274205,
+		"algo": 40956.55804725,
+		"all": 372651.34874354,
+		"amd": 1689978.91876971,
+		"amp": 5112326.58733539,
+		"ang": 8149.10247288,
+		"aoa": 4179530.41376499,
+		"ape": 30330.88173596,
+		"apt": 4429.88514528,
+		"ar": 2466.49807097,
+		"arb": 36124.80873976,
+		"ars": 6333036.45844692,
+		"atom": 2377.7505405,
+		"aud": 6386.49309196,
+		"avax": 497.64914998,
+		"awg": 8206.54107644,
+		"axs": 3278.37457009,
+		"azn": 7663.88847698,
+		"bake": 6165505.83757201,
+		"bam": 7607.03905991,
+		"bat": 46797.97973819,
+		"bbd": 9172.94237623,
+		"bch": 10.19556703,
+		"bdt": 558801.10591867,
+		"bgn": 7594.64301495,
+		"bhd": 1719.06512525,
+		"bif": 13549328.48292149,
+		"bmd": 4552.86681959,
+		"bnb": 7.37143603,
+		"bnd": 5815.52116006,
+		"bob": 31469.75724069,
+		"brl": 22854.02511899,
+		"bsd": 4554.18951845,
+		"bsv": 288.06389475,
+		"bsw": 4342943.20999784,
+		"btc": 0.059999277,
+		"btcb": 49526.97320906,
+		"btg": 8771.3184688,
+		"btn": 431735.79285876,
+		"btt": 14199822255.368252,
+		"busd": 4553.85993642,
+		"bwp": 61558.48296292,
+		"byn": 12823.99463709,
+		"byr": 89236168.77745919,
+		"bzd": 9159.7191209,
+		"cad": 6227.36151852,
+		"cake": 3095.56526642,
+		"cdf": 10562648.30965941,
+		"celo": 52584.47946823,
+		"cfx": 78381.06744057,
+		"chf": 3603.50084499,
+		"chz": 111126.56478049,
+		"clp": 4120208.58713479,
+		"cnh": 31149.70704806,
+		"cny": 31133.63547372,
+		"comp": 191.11739326,
+		"cop": 16552444.26350846,
+		"crc": 2053798.22231494,
+		"cro": 66656.19394994,
+		"crv": 19873.90562171,
+		"cspr": 1571229.2465875,
+		"cuc": 4552.86681959,
+		"cup": 120650.94144408,
+		"cve": 431953.022473,
+		"cvx": 2678.68879985,
+		"czk": 95159.50076541,
+		"dai": 4553.61936294,
+		"dash": 132.36178646,
+		"dcr": 244.17118087,
+		"dfi": 5242923.82835273,
+		"djf": 809135.50492636,
+		"dkk": 29156.5082571,
+		"doge": 42709.52158794,
+		"dop": 270326.47861293,
+		"dot": 3749.38699063,
+		"dydx": 29054.04708202,
+		"dzd": 604187.3305736,
+		"egld": 1115.00391342,
+		"egp": 241374.28107387,
+		"enj": 82401.671667,
+		"eos": 49050.69726472,
+		"ern": 68292.98667745,
+		"etb": 714798.18657493,
+		"etc": 545.75856521,
+		"eth": 2.02139483,
+		"eur": 3901.81401239,
+		"fei": 4556.59006301,
+		"fil": 4908.60415796,
+		"fjd": 10046.34786552,
+		"fkp": 3369.67293525,
+		"flow": 108895.44728343,
+		"flr": 605296.22417551,
+		"frax": 4585.46220454,
+		"ftt": 16042.23066253,
+		"gala": 1417155.89544123,
+		"gbp": 3378.70564091,
+		"gel": 12245.78091523,
+		"ggp": 3369.67293525,
+		"ghs": 50946.55548991,
+		"gip": 3369.67293525,
+		"gmd": 332358.68085783,
+		"gmx": 629.55462536,
+		"gnf": 39951396.86825592,
+		"gno": 36.45333951,
+		"grt": 188153.27107774,
+		"gt": 627.07882192,
+		"gtq": 34795.10942884,
+		"gusd": 4563.22176882,
+		"gyd": 952839.91268876,
+		"hbar": 51457.46727752,
+		"hkd": 35675.52646962,
+		"hnl": 121150.37363329,
+		"hnt": 4859.72121066,
+		"hot": 10667658.063266,
+		"hrk": 29406.52871086,
+		"ht": 32568.76374596,
+		"htg": 596490.13619127,
+		"huf": 1427630.72120643,
+		"icp": 1907.63070951,
+		"idr": 79128806.80246563,
+		"ils": 13533.16884129,
+		"imp": 3369.67293525,
+		"imx": 27610.20061616,
+		"inj": 1323.00600482,
+		"inr": 432289.36664751,
+		"iqd": 5964254.1367917,
+		"irr": 5989294898.852509,
+		"isk": 561050.72021117,
+		"jep": 3369.67293525,
+		"jmd": 714146.80213692,
+		"jod": 3228.02145657,
+		"jpy": 730245.5229498,
+		"kas": 140413.63842215,
+		"kava": 79598.0826603,
+		"kcs": 541.45009628,
+		"kda": 454091.42019988,
+		"kes": 587912.18143648,
+		"kgs": 398053.87097713,
+		"khr": 18256991.752072,
+		"klay": 96768.48685881,
+		"kmf": 1921310.15294309,
+		"knc": 33149.84326984,
+		"kpw": 4097427.41671748,
+		"krw": 6762143.5016727,
+		"ksm": 971.00415709,
+		"kwd": 1402.23781599,
+		"kyd": 3795.33352094,
+		"kzt": 2109457.646706,
+		"lak": 100049225.61672337,
+		"lbp": 407629739.85970706,
+		"ldo": 12242.4451663,
+		"leo": 438.98878916,
+		"link": 500.00266343,
+		"lkr": 1455092.09807622,
+		"lrc": 269805.67740671,
+		"lrd": 837158.26306856,
+		"lsl": 76807.91932939,
+		"ltc": 82.26212648,
+		"ltl": 13443.42710129,
+		"luna": 72305.92414933,
+		"lunc": 66409144.39184922,
+		"lvl": 2753.98229017,
+		"lyd": 28909.75362025,
+		"mad": 42176.60807142,
+		"mana": 50630.90559754,
+		"mbx": 118454.31510018,
+		"mdl": 78403.73397909,
+		"mga": 18894393.30973522,
+		"mina": 77870.07565909,
+		"mkd": 240495.26089816,
+		"mkr": 2.44672661,
+		"mmk": 9560925.14809224,
+		"mnt": 16294188.28458131,
+		"mop": 36764.49936699,
+		"mru": 182022.74994704,
+		"mur": 213211.96285789,
+		"mvr": 70364.67434277,
+		"mwk": 7928807.32991525,
+		"mxn": 79903.93073123,
+		"myr": 18063.50270347,
+		"mzn": 290950.90183869,
+		"nad": 76807.96226293,
+		"near": 3425.60818219,
+		"neo": 1660.82958788,
+		"nexo": 5140.07955588,
+		"nft": 14625574615.60473,
+		"ngn": 6260509.37146171,
+		"nio": 167133.93482471,
+		"nok": 42431.41213129,
+		"npr": 690775.87643483,
+		"nzd": 7802.06734755,
+		"okb": 55.34985754,
+		"omr": 1750.58398484,
+		"one": 1985865.19962978,
+		"op": 37857.96357643,
+		"ordi": 1067.49420181,
+		"pab": 4554.18951845,
 		"paxg": 1,
-		"pen": 16192.57134123,
-		"pepe": 1164984481.8186607,
-		"pgk": 20035.47408845,
-		"php": 282814.82917662,
-		"pi": 25639.55697805,
-		"pkr": 1286792.62356074,
-		"pln": 16741.19214752,
-		"pol": 48816.1513291,
-		"pyg": 28397703.78249357,
-		"qar": 16820.61186841,
-		"qnt": 66.58103443,
-		"qtum": 5307.57783428,
-		"ron": 20461.72763012,
-		"rpl": 2507.61367518,
-		"rsd": 461984.73664256,
-		"rub": 345894.79385089,
-		"rune": 9117.0937961,
-		"rvn": 790971.77159893,
-		"rwf": 6749019.05384181,
-		"sand": 63332.98974264,
-		"sar": 17312.15807406,
-		"sbd": 37154.61013259,
-		"scr": 67513.21231537,
-		"sdg": 2772094.56125435,
-		"sek": 42637.22648868,
-		"sgd": 5876.14679683,
-		"shib": 725340413.7995217,
-		"shp": 3446.52802369,
-		"sle": 113676.2566923,
-		"sll": 96801319.51990737,
-		"snx": 15040.6168697,
-		"sol": 54.9754614,
-		"sos": 2638200.00537337,
-		"srd": 172917.22114116,
-		"std": 95547926.23768471,
-		"stn": 97865.39415779,
-		"stx": 20621.25656143,
-		"sui": 5035.79187406,
-		"svc": 40403.1711071,
-		"syp": 510765.38632395,
-		"szl": 76906.71888987,
-		"thb": 150064.11717112,
-		"theta": 23455.02334159,
-		"tjs": 43309.23346777,
-		"tmt": 16180.10444178,
-		"tnd": 13304.20803269,
-		"ton": 3448.45371033,
-		"top": 11114.92556943,
-		"trx": 14155.37523699,
-		"try": 208418.66343268,
-		"ttd": 31341.78904344,
-		"tusd": 4618.30707332,
-		"twd": 145630.09062291,
-		"twt": 10818.878912,
-		"tzs": 12025440.71740333,
-		"uah": 202882.96944711,
-		"ugx": 17361816.12049226,
-		"uni": 1428.22442182,
-		"usd": 4616.29303083,
-		"usdc": 4617.04691765,
-		"usdd": 4619.41687633,
-		"usdp": 4618.50155775,
-		"usdt": 4617.70880174,
-		"uyu": 184141.66941682,
-		"uzs": 55106980.38204718,
-		"ves": 2241614.91640609,
-		"vet": 650337.31853294,
-		"vnd": 121666994.61966431,
-		"vuv": 547059.78662663,
-		"waves": 11391.57525599,
-		"wemix": 19256.75226336,
-		"woo": 244993.25614984,
-		"wst": 12520.25493201,
-		"xaf": 2585315.12473478,
-		"xag": 62.20057858,
-		"xau": 0.99923767,
-		"xaut": 1.00070126,
-		"xcd": 12475.76134559,
-		"xcg": 8321.56063203,
-		"xch": 2046.85260449,
-		"xdc": 155667.34752373,
-		"xdr": 3220.86944832,
-		"xec": 660475166.7248089,
-		"xem": 6156064.14814645,
-		"xlm": 28889.30258568,
-		"xmr": 12.08625562,
-		"xof": 2587437.96973955,
-		"xpf": 469451.8468242,
-		"xrp": 3352.43643099,
-		"xtz": 12557.02970718,
-		"yer": 1101678.87293021,
-		"zar": 76960.49284098,
-		"zec": 13.31014431,
-		"zil": 1159177.06941377,
-		"zmk": 41552149.72147827,
-		"zmw": 86227.48967416,
-		"zwl": 1486444.17256017
+		"pen": 16044.53632534,
+		"pepe": 1179564123.8161237,
+		"pgk": 19757.51035219,
+		"php": 280087.63116752,
+		"pi": 25788.19667456,
+		"pkr": 1269680.44702596,
+		"pln": 16617.36555373,
+		"pol": 48662.51769984,
+		"pyg": 28334837.18675081,
+		"qar": 16588.347766,
+		"qnt": 65.63718304,
+		"qtum": 5214.78590849,
+		"ron": 19909.22849259,
+		"rpl": 2501.7101706,
+		"rsd": 458077.35297962,
+		"rub": 340313.79683005,
+		"rune": 9139.48476936,
+		"rvn": 780561.45448251,
+		"rwf": 6651736.86660688,
+		"sand": 62677.79561844,
+		"sar": 17075.95356495,
+		"sbd": 36599.75697707,
+		"scr": 62706.20546186,
+		"sdg": 2733966.92792989,
+		"sek": 42410.94708599,
+		"sgd": 5830.94504357,
+		"shib": 731944909.6238636,
+		"shp": 3399.17455614,
+		"sle": 111985.09441485,
+		"sll": 95471300.97286113,
+		"snx": 14678.47208339,
+		"sol": 54.81661212,
+		"sos": 2601951.90629217,
+		"srd": 170554.84640608,
+		"std": 94235128.90672964,
+		"stn": 96520.75394746,
+		"stx": 20559.86339214,
+		"sui": 4997.39612441,
+		"svc": 39851.57558558,
+		"syp": 504162.04140168,
+		"szl": 76714.07290679,
+		"thb": 149243.75853179,
+		"theta": 22726.32380635,
+		"tjs": 42696.54819394,
+		"tmt": 15957.7951067,
+		"tnd": 13168.02537112,
+		"ton": 3469.53565266,
+		"top": 10962.20897449,
+		"trx": 14057.73504073,
+		"try": 205715.29831089,
+		"ttd": 30968.01123902,
+		"tusd": 4554.13201575,
+		"twd": 144147.34561263,
+		"twt": 10596.74124915,
+		"tzs": 11814684.68733847,
+		"uah": 200735.88906084,
+		"ugx": 16965897.022029,
+		"uni": 1428.98827605,
+		"usd": 4552.86681959,
+		"usdc": 4553.78030678,
+		"usdd": 4554.71209651,
+		"usdp": 4555.79599751,
+		"usdt": 4554.98235468,
+		"uyu": 181249.60937541,
+		"uzs": 54862033.10380358,
+		"ves": 2210815.86185109,
+		"vet": 651295.97522476,
+		"vnd": 119995329.81172119,
+		"vuv": 538932.592849,
+		"waves": 11307.89868214,
+		"wemix": 19085.42129703,
+		"woo": 242999.57348744,
+		"wst": 12365.01644518,
+		"xaf": 2551318.518244,
+		"xag": 63.01039287,
+		"xau": 0.99886438,
+		"xaut": 0.99885527,
+		"xcd": 12304.34712732,
+		"xcg": 8207.96134325,
+		"xch": 2001.61148721,
+		"xdc": 154985.68851844,
+		"xdr": 3176.61895277,
+		"xec": 655479400.234418,
+		"xem": 6104281.36858084,
+		"xlm": 28505.14011835,
+		"xmr": 12.06130681,
+		"xof": 2545052.63018433,
+		"xpf": 465610.26540345,
+		"xrp": 3315.52933246,
+		"xtz": 12352.36521204,
+		"yer": 1086427.48633081,
+		"zar": 76635.7478901,
+		"zec": 13.85432001,
+		"zil": 1149366.45820152,
+		"zmk": 40981264.95381139,
+		"zmw": 85961.32143863,
+		"zwl": 1466020.9152783
 	}
 }