@shackra/exchange-api 2026.4.81900 → 2026.4.82344

package/v1/currencies/pln.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-08T1900",
+	"date": "2026-04-08T2344",
 	"pln": {
-		"1inch": 2.93940798,
-		"aave": 0.0029039847,
-		"ada": 1.04840935,
-		"aed": 1.00615519,
-		"afn": 17.79303704,
-		"agix": 2.53747166,
-		"akt": 0.59906427,
-		"algo": 2.2957491,
-		"all": 22.64736974,
-		"amd": 102.64784518,
-		"amp": 300.03962683,
-		"ang": 0.49112879,
-		"aoa": 251.43072657,
-		"ape": 3.00152667,
-		"apt": 0.3163641,
-		"ar": 0.15904127,
-		"arb": 2.68747976,
-		"ars": 381.61310867,
-		"atom": 0.15256523,
-		"ats": 3.23019844,
-		"aud": 0.38840182,
-		"avax": 0.029058773,
-		"awg": 0.49040648,
-		"axs": 0.23869602,
-		"azm": 2328.74576336,
-		"azn": 0.46574915,
-		"bake": 391.96961107,
-		"bam": 0.45912655,
-		"bat": 2.68697288,
-		"bbd": 0.5479402,
-		"bch": 0.00061709735,
-		"bdt": 33.62932467,
-		"bef": 9.46969777,
-		"bgn": 0.45912655,
-		"bhd": 0.10301276,
-		"bif": 807.97818742,
-		"bmd": 0.2739701,
-		"bnb": 0.00044531774,
-		"bnd": 0.34947685,
-		"bob": 1.88499325,
-		"brl": 1.41173933,
-		"bsd": 0.2739701,
-		"bsv": 0.016171677,
-		"bsw": 165.78331889,
-		"btc": 0.0000038403731,
-		"btcb": 2.86646927,
-		"btg": 0.27326041,
-		"btn": 25.32787702,
-		"btt": 860575.4935071,
-		"busd": 0.27395388,
-		"bwp": 3.71792165,
-		"byn": 0.80542523,
-		"byr": 8054.25227614,
-		"bzd": 0.54785447,
-		"cad": 0.37921212,
-		"cake": 0.18098485,
-		"cdf": 635.38336809,
-		"celo": 3.22926611,
-		"cfx": 5.24922636,
-		"chf": 0.21659021,
-		"chz": 7.06889841,
-		"clp": 251.18325117,
-		"cnh": 1.87178668,
-		"cny": 1.87162446,
-		"comp": 0.015628031,
-		"cop": 1008.90497381,
-		"crc": 126.31939377,
-		"cro": 3.82381572,
-		"crv": 1.23556978,
-		"cspr": 91.364743,
-		"cuc": 0.2739701,
-		"cup": 6.53923835,
-		"cve": 25.88562621,
-		"cvx": 0.15170009,
-		"cyp": 0.13739171,
-		"czk": 5.73330944,
-		"dai": 0.27399866,
-		"dash": 0.0083114147,
-		"dcr": 0.014276689,
-		"dem": 0.45912655,
-		"dfi": 417.01954549,
-		"djf": 48.77677185,
-		"dkk": 1.7542071,
-		"doge": 2.89984201,
-		"dop": 16.62340985,
-		"dot": 0.20936864,
-		"dydx": 2.68190226,
-		"dzd": 36.3127634,
-		"eek": 3.67301237,
-		"egld": 0.071059586,
-		"egp": 14.98413339,
-		"enj": 13.67711887,
-		"eos": 3.39989143,
-		"ern": 4.10955149,
-		"esp": 39.05872678,
-		"etb": 43.15535164,
-		"etc": 0.031524887,
-		"eth": 0.00012254837,
-		"eur": 0.23474768,
-		"eurc": 0.2360562,
-		"fei": 0.2742291,
-		"fil": 0.30495242,
-		"fim": 1.3957463,
-		"fjd": 0.60693405,
-		"fkp": 0.20447802,
-		"flow": 8.57784222,
-		"flr": 36.54325993,
-		"frax": 0.27530258,
-		"frf": 1.53984381,
-		"ftt": 0.91048802,
-		"gala": 88.83073114,
-		"gbp": 0.20447802,
-		"gel": 0.73641755,
-		"ggp": 0.20447802,
-		"ghc": 30102.76008357,
-		"ghs": 3.01027601,
-		"gip": 0.20447802,
-		"gmd": 20.30549366,
-		"gmx": 0.044765449,
-		"gnf": 2404.83517778,
-		"gno": 0.0021643258,
-		"grd": 79.99027052,
-		"grt": 11.03707869,
-		"gt": 0.04137126,
-		"gtq": 2.09577674,
-		"gusd": 0.27427124,
-		"gyd": 56.86060855,
-		"hbar": 2.9432555,
-		"hkd": 2.14575886,
-		"hnl": 7.27630928,
-		"hnt": 0.26235769,
-		"hot": 667.8913658,
-		"hrk": 1.76870636,
-		"ht": 1.58413473,
-		"htg": 35.83603818,
-		"huf": 88.40241258,
-		"icp": 0.11079479,
-		"idr": 4660.02344679,
-		"iep": 0.18487882,
-		"ils": 0.85120056,
-		"imp": 0.20447802,
-		"imx": 1.90912396,
-		"inj": 0.090902687,
-		"inr": 25.32787702,
-		"iqd": 356.96119586,
-		"irr": 360630.19554322,
-		"isk": 33.75801748,
-		"itl": 454.53488218,
-		"jep": 0.20447802,
-		"jmd": 42.89569855,
-		"jod": 0.1942448,
-		"jpy": 43.43010689,
-		"kas": 8.42792112,
-		"kava": 5.11263535,
-		"kcs": 0.032312891,
-		"kda": 24.5819446,
-		"kes": 35.63359032,
-		"kgs": 23.96074949,
-		"khr": 1093.56202527,
-		"kmf": 115.48828587,
-		"knc": 1.9982001,
-		"kpw": 246.57184854,
-		"krw": 404.96309685,
-		"ksm": 0.064841994,
-		"kwd": 0.0845772,
-		"kyd": 0.22764433,
-		"kzt": 126.691247,
-		"lak": 6006.99162975,
-		"lbp": 24386.97964712,
-		"ldo": 0.83766927,
-		"leo": 0.027072478,
-		"link": 0.029778128,
-		"lkr": 85.72593438,
-		"lrc": 15.82757461,
-		"lrd": 50.57413711,
-		"lsl": 4.52106973,
-		"ltc": 0.0049760715,
-		"ltl": 0.81053677,
-		"luf": 9.46969777,
-		"luna": 4.9685146,
-		"lunc": 7394.45444264,
-		"lvl": 0.16498067,
-		"lyd": 1.74843817,
-		"mad": 2.56777748,
-		"mana": 3.07884599,
-		"mbx": 6.94186516,
-		"mdl": 4.75784042,
-		"mga": 1140.70642433,
-		"mgf": 5703.53212165,
-		"mina": 4.88481798,
-		"mkd": 14.47683917,
-		"mkr": 0.00015379984,
-		"mmk": 575.47847726,
-		"mnt": 979.13375272,
-		"mop": 2.21013163,
-		"mro": 109.87573633,
-		"mru": 10.98757363,
-		"mtl": 0.10077718,
-		"mur": 12.87626589,
-		"mvr": 4.23538128,
-		"mwk": 473.21851726,
-		"mxn": 4.80484006,
-		"mxv": 0.5514925,
-		"myr": 1.09393253,
-		"mzm": 17470.41845568,
-		"mzn": 17.47041846,
-		"nad": 4.52106973,
-		"near": 0.21153921,
-		"neo": 0.096941958,
-		"nexo": 0.31447169,
-		"nft": 833984.45191544,
-		"ngn": 378.54302507,
-		"nio": 10.07696521,
-		"nlg": 0.5173158,
-		"nok": 2.62424413,
-		"npr": 40.54359913,
-		"nzd": 0.47222796,
-		"okb": 0.0032286324,
-		"omr": 0.10541915,
-		"one": 121.31713876,
-		"op": 2.28934126,
-		"ordi": 0.11166975,
-		"pab": 0.2739701,
-		"paxg": 0.000057262992,
-		"pen": 0.9348953,
-		"pepe": 74291.12433007,
-		"pgk": 1.20267822,
-		"php": 16.32618501,
-		"pi": 1.61025483,
-		"pkr": 76.27970409,
+		"1inch": 2.99150942,
+		"aave": 0.0030302805,
+		"ada": 1.09853028,
+		"aed": 1.00709768,
+		"afn": 17.55059161,
+		"agix": 2.61445934,
+		"akt": 0.60561926,
+		"algo": 2.43655271,
+		"all": 22.61266923,
+		"amd": 103.1970461,
+		"amp": 303.98343495,
+		"aoa": 251.46611739,
+		"ape": 3.12112019,
+		"apt": 0.3327664,
+		"ar": 0.16322226,
+		"arb": 2.70500958,
+		"ars": 380.35274463,
+		"atom": 0.15410977,
+		"aud": 0.39000874,
+		"avax": 0.030366195,
+		"awg": 0.49360837,
+		"axs": 0.24946538,
+		"azn": 0.46315533,
+		"bake": 391.42484161,
+		"bam": 0.45850232,
+		"bat": 2.7722194,
+		"bbd": 0.55197007,
+		"bch": 0.00062101018,
+		"bdt": 33.67927078,
+		"bhd": 0.10352133,
+		"bif": 814.59101988,
+		"bmd": 0.2742269,
+		"bnb": 0.00045557134,
+		"bnd": 0.34936361,
+		"bob": 1.89363706,
+		"brl": 1.39883904,
+		"bsd": 0.27403948,
+		"bsv": 0.016826837,
+		"bsw": 173.01171665,
+		"btc": 0.000003856038,
+		"btcb": 3.00336651,
+		"btg": 0.32093324,
+		"btn": 25.30035946,
+		"btt": 849158.38182626,
+		"busd": 0.27423295,
+		"bwp": 3.67686252,
+		"byn": 0.79990523,
+		"byr": 5374.84732838,
+		"bzd": 0.55117078,
+		"cad": 0.37991542,
+		"cake": 0.18549139,
+		"cdf": 630.99618367,
+		"celo": 3.3518673,
+		"cfx": 5.48101277,
+		"chf": 0.21705461,
+		"chz": 7.19903558,
+		"clp": 246.04730217,
+		"cnh": 1.87407358,
+		"cny": 1.87468357,
+		"comp": 0.015302524,
+		"cop": 1000.86787155,
+		"crc": 126.43779631,
+		"cro": 3.91807354,
+		"crv": 1.26819806,
+		"cspr": 91.45647872,
+		"cuc": 0.2742269,
+		"cup": 7.26701306,
+		"cve": 26.01038588,
+		"cvx": 0.15500839,
+		"czk": 5.73738906,
+		"dai": 0.27427282,
+		"dash": 0.0085905262,
+		"dcr": 0.013245574,
+		"dfi": 364.13134507,
+		"djf": 48.73562756,
+		"dkk": 1.75724671,
+		"doge": 2.98866713,
+		"dop": 16.63179673,
+		"dot": 0.21801389,
+		"dydx": 2.8200688,
+		"dzd": 36.32601159,
+		"egld": 0.072323327,
+		"egp": 14.60099261,
+		"enj": 7.96537819,
+		"eos": 3.47147098,
+		"ern": 4.11340348,
+		"etb": 42.67656627,
+		"etc": 0.032651594,
+		"eth": 0.00012564956,
+		"eur": 0.23515496,
+		"fei": 0.27515899,
+		"fil": 0.31111317,
+		"fjd": 0.60738551,
+		"fkp": 0.20404608,
+		"flow": 8.42275844,
+		"flr": 36.99315939,
+		"frax": 0.27598859,
+		"ftt": 0.93493126,
+		"gala": 90.7530579,
+		"gbp": 0.20477882,
+		"gel": 0.73630522,
+		"ggp": 0.20404608,
+		"ghs": 3.02060334,
+		"gip": 0.20404608,
+		"gmd": 20.01860196,
+		"gmx": 0.047167825,
+		"gnf": 2407.71225227,
+		"gno": 0.002238155,
+		"grt": 11.37130811,
+		"gt": 0.042307575,
+		"gtq": 2.09652594,
+		"gusd": 0.27450655,
+		"gyd": 57.33518807,
+		"hbar": 3.09319641,
+		"hkd": 2.14808649,
+		"hnl": 7.2997939,
+		"hnt": 0.27529517,
+		"hot": 685.12250525,
+		"hrk": 1.77188911,
+		"ht": 1.53437634,
+		"htg": 35.92736867,
+		"huf": 88.6009299,
+		"icp": 0.1118928,
+		"idr": 4678.55779516,
+		"ils": 0.84691153,
+		"imp": 0.20404608,
+		"imx": 1.92710628,
+		"inj": 0.094543135,
+		"inr": 25.37170618,
+		"iqd": 359.23724495,
+		"irr": 360608.37929907,
+		"isk": 33.81756306,
+		"jep": 0.20404608,
+		"jmd": 43.14018815,
+		"jod": 0.1944233,
+		"jpy": 43.55552143,
+		"kas": 8.5925957,
+		"kava": 5.16514433,
+		"kcs": 0.032926062,
+		"kda": 25.0854741,
+		"kes": 35.47865303,
+		"kgs": 23.98111144,
+		"khr": 1100.74688208,
+		"kmf": 116.41125888,
+		"knc": 2.0505394,
+		"kpw": 246.79163511,
+		"krw": 406.19175898,
+		"ksm": 0.065930476,
+		"kwd": 0.084799231,
+		"kyd": 0.22837098,
+		"kzt": 131.0248478,
+		"lak": 6022.71738882,
+		"lbp": 24551.87570627,
+		"ldo": 0.87053079,
+		"leo": 0.027093358,
+		"link": 0.031289155,
+		"lkr": 86.38352631,
+		"lrc": 15.9728171,
+		"lrd": 50.51506961,
+		"lsl": 4.55627482,
+		"ltc": 0.0050714009,
+		"ltl": 0.80972084,
+		"luna": 4.98539474,
+		"lunc": 7540.17756151,
+		"lvl": 0.16587713,
+		"lyd": 1.73997764,
+		"mad": 2.55166978,
+		"mana": 3.04257206,
+		"mbx": 6.92278649,
+		"mdl": 4.71908953,
+		"mga": 1134.61447882,
+		"mina": 4.99636635,
+		"mkd": 14.50439824,
+		"mkr": 0.00015396807,
+		"mmk": 575.81620353,
+		"mnt": 980.42986014,
+		"mop": 2.21097939,
+		"mru": 10.99632877,
+		"mur": 12.75710587,
+		"mvr": 4.23955401,
+		"mwk": 476.33218443,
+		"mxn": 4.78737077,
+		"myr": 1.09198486,
+		"mzn": 17.53948571,
+		"nad": 4.55486154,
+		"near": 0.20552289,
+		"neo": 0.099399803,
+		"nexo": 0.31486697,
+		"nft": 837791.47764096,
+		"ngn": 378.15338989,
+		"nio": 10.07232074,
+		"nok": 2.62738309,
+		"npr": 40.48122045,
+		"nzd": 0.47081174,
+		"okb": 0.0032954828,
+		"omr": 0.10543996,
+		"one": 126.19952077,
+		"op": 2.40978664,
+		"ordi": 0.11439851,
+		"pab": 0.27403713,
+		"paxg": 0.000058130895,
+		"pen": 0.93339988,
+		"pepe": 78144.67604337,
+		"pgk": 1.18202005,
+		"php": 16.37230511,
+		"pi": 1.62904482,
+		"pkr": 76.50924344,
 		"pln": 1,
-		"pol": 2.96879461,
-		"pte": 47.06268354,
-		"pyg": 1767.77010678,
-		"qar": 0.99725116,
-		"qnt": 0.003643476,
-		"qtum": 0.29024559,
-		"rol": 11960.62812123,
-		"ron": 1.19606281,
-		"rpl": 0.15425395,
-		"rsd": 27.54939882,
-		"rub": 21.49022959,
-		"rune": 0.685495,
-		"rvn": 47.185807,
-		"rwf": 399.63449838,
-		"sand": 3.41587427,
-		"sar": 1.02738787,
-		"sbd": 2.21590012,
-		"scr": 3.82832328,
-		"sdd": 16444.07533382,
-		"sdg": 164.44075334,
-		"sek": 2.55697075,
-		"sgd": 0.34947685,
-		"shib": 44826.59371504,
-		"shp": 0.20447802,
-		"sit": 56.25493302,
-		"skk": 7.07200848,
-		"sle": 6.2916687,
-		"sll": 6291.66869593,
-		"snx": 0.91576902,
-		"sol": 0.0032354754,
-		"sos": 156.55992559,
-		"spl": 0.045661684,
-		"srd": 10.27708532,
-		"srg": 10277.08531856,
-		"ssp": 1250.99287146,
-		"std": 5817.22844555,
-		"stn": 5.81722845,
-		"stx": 1.21358799,
-		"sui": 0.28329001,
-		"svc": 2.39723837,
-		"syp": 30.3075652,
-		"szl": 4.52106973,
-		"thb": 8.79576661,
-		"theta": 1.67356294,
-		"tjs": 2.58521003,
-		"tmm": 4807.89386119,
-		"tmt": 0.96157877,
-		"tnd": 0.79644986,
-		"ton": 0.22008801,
-		"top": 0.65873746,
-		"trl": 12203110.57306189,
-		"trx": 0.86938077,
-		"try": 12.20311057,
-		"ttd": 1.8562997,
-		"tusd": 0.27420097,
-		"tvd": 0.38840182,
-		"twd": 8.71244366,
-		"twt": 0.68567607,
-		"tzs": 711.7138097,
-		"uah": 11.91074918,
-		"ugx": 1028.29923669,
-		"uni": 0.085234706,
-		"usd": 0.2739701,
-		"usdc": 0.27401983,
-		"usdd": 0.27419887,
-		"usdp": 0.27413955,
-		"usdt": 0.27402591,
-		"uyu": 11.03044332,
-		"uzs": 3340.29060782,
-		"val": 454.53488218,
-		"veb": 12980572903.731174,
-		"ved": 129.50247435,
-		"vef": 12950247.4346712,
-		"ves": 129.50247435,
-		"vet": 36.81289566,
-		"vnd": 7213.19019765,
-		"vuv": 32.91385727,
-		"waves": 0.65604184,
-		"wemix": 1.11091036,
-		"woo": 15.28463731,
-		"wst": 0.75913512,
-		"xaf": 153.98438116,
-		"xag": 0.0035898056,
-		"xau": 0.00005704126,
-		"xaut": 0.000057503176,
-		"xbt": 0.00000384128,
-		"xcd": 0.74221702,
-		"xcg": 0.49112879,
-		"xch": 0.11440662,
-		"xdc": 8.68921423,
-		"xdr": 0.20123647,
-		"xec": 38974.31660429,
-		"xem": 412.7124847,
-		"xlm": 1.6848523,
-		"xmr": 0.00079961395,
-		"xof": 153.98438116,
-		"xpd": 0.00017823985,
-		"xpf": 28.01284914,
-		"xpt": 0.00013543052,
-		"xrp": 0.19971785,
-		"xtz": 0.75906935,
-		"yer": 65.36635015,
-		"zar": 4.52106973,
-		"zec": 0.00084692045,
-		"zil": 68.57974491,
-		"zmk": 5329.04742168,
-		"zmw": 5.32904742,
-		"zwd": 99.149779,
-		"zwg": 6.9428842,
-		"zwl": 17348.3527704
+		"pol": 3.15014298,
+		"pyg": 1777.69832593,
+		"qar": 0.99982411,
+		"qnt": 0.0037249295,
+		"qtum": 0.30007412,
+		"ron": 1.19790571,
+		"rpl": 0.15945975,
+		"rsd": 27.59627165,
+		"rub": 21.54062293,
+		"rune": 0.69393975,
+		"rvn": 47.73030195,
+		"rwf": 400.50839395,
+		"sand": 3.58826723,
+		"sar": 1.02902142,
+		"sbd": 2.20711791,
+		"scr": 3.89607891,
+		"sdg": 164.81049938,
+		"sek": 2.55716864,
+		"sgd": 0.34970647,
+		"shib": 46427.09521194,
+		"sle": 6.7598052,
+		"snx": 0.94684003,
+		"sol": 0.0033350409,
+		"sos": 156.71999881,
+		"srd": 10.29830701,
+		"std": 5675.94326135,
+		"stn": 5.87942477,
+		"stx": 1.23612066,
+		"sui": 0.3017473,
+		"svc": 2.39800565,
+		"syp": 30.31683372,
+		"szl": 4.55627788,
+		"thb": 8.80583844,
+		"theta": 1.71812776,
+		"tjs": 2.60481621,
+		"tmt": 0.95979415,
+		"tnd": 0.79306975,
+		"ton": 0.22415079,
+		"trx": 0.86484076,
+		"try": 12.19931266,
+		"ttd": 1.85873231,
+		"tusd": 0.27437835,
+		"twd": 8.72000358,
+		"twt": 0.68636901,
+		"tzs": 709.56262738,
+		"uah": 11.87616012,
+		"ugx": 1013.87099724,
+		"uni": 0.088358197,
+		"usd": 0.2742269,
+		"usdc": 0.27425445,
+		"usdd": 0.27425287,
+		"usdp": 0.27424743,
+		"usdt": 0.27422248,
+		"uyu": 11.13317861,
+		"uzs": 3353.79506198,
+		"ves": 130.09787728,
+		"vet": 38.37603728,
+		"vnd": 7219.84594185,
+		"vuv": 32.77963397,
+		"waves": 0.6675572,
+		"wemix": 1.11435793,
+		"woo": 15.58227633,
+		"wst": 0.75941437,
+		"xaf": 153.76880757,
+		"xag": 0.0037034554,
+		"xau": 0.000058083276,
+		"xaut": 0.00005826404,
+		"xcd": 0.74111179,
+		"xcg": 0.49391008,
+		"xch": 0.11939766,
+		"xdc": 9.01322136,
+		"xdr": 0.1916781,
+		"xec": 39886.38261618,
+		"xem": 419.08566464,
+		"xlm": 1.75453404,
+		"xmr": 0.00084044802,
+		"xof": 154.66392188,
+		"xpf": 28.0614512,
+		"xrp": 0.20552896,
+		"xtz": 0.77708045,
+		"yer": 65.42367501,
+		"zar": 4.50878293,
+		"zec": 0.00086224544,
+		"zil": 70.12153705,
+		"zmk": 2468.37017383,
+		"zmw": 5.24116318,
+		"zwl": 88.30095142
 	}
 }