@shackra/exchange-api 2026.4.81900 → 2026.4.82344

package/v1/currencies/cnh.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-08T1900",
+	"date": "2026-04-08T2344",
 	"cnh": {
-		"1inch": 1.57037552,
-		"aave": 0.0015514507,
-		"ada": 0.56011156,
-		"aed": 0.53753732,
-		"afn": 9.5059107,
-		"agix": 1.35564148,
-		"akt": 0.32004943,
-		"algo": 1.22650146,
-		"all": 12.09933267,
-		"amd": 54.83949972,
-		"amp": 160.29584454,
-		"ang": 0.26238502,
-		"aoa": 134.3265924,
-		"ape": 1.60356236,
-		"apt": 0.16901718,
-		"ar": 0.084967627,
-		"arb": 1.43578314,
-		"ars": 203.87638855,
-		"atom": 0.081507807,
-		"ats": 1.72573001,
-		"aud": 0.20750325,
-		"avax": 0.015524618,
-		"awg": 0.26199913,
-		"axs": 0.12752309,
-		"azm": 1244.12989307,
-		"azn": 0.24882598,
-		"bake": 209.4093387,
-		"bam": 0.24528786,
-		"bat": 1.43551234,
-		"bbd": 0.29273646,
-		"bch": 0.00032968359,
-		"bdt": 17.96643015,
-		"bef": 5.05917574,
-		"bgn": 0.24528786,
-		"bhd": 0.055034454,
-		"bif": 431.66146847,
-		"bmd": 0.14636823,
-		"bnb": 0.00023791052,
-		"bnd": 0.18670762,
-		"bob": 1.0070556,
-		"brl": 0.7542202,
-		"bsd": 0.14636823,
-		"bsv": 0.0086397011,
-		"bsw": 88.56955793,
-		"btc": 0.0000020517152,
-		"btcb": 1.53140809,
-		"btg": 0.14598908,
-		"btn": 13.53139077,
-		"btt": 459761.52208438,
-		"busd": 0.14635956,
-		"bwp": 1.9862956,
-		"byn": 0.43029755,
-		"byr": 4302.97552471,
-		"bzd": 0.29269066,
-		"cad": 0.20259367,
-		"cake": 0.09669096,
-		"cdf": 339.45287383,
-		"celo": 1.72523191,
-		"cfx": 2.80439348,
-		"chf": 0.11571308,
-		"chz": 3.77655129,
-		"clp": 134.19437894,
+		"1inch": 1.59626039,
+		"aave": 0.0016169485,
+		"ada": 0.58617244,
+		"aed": 0.53738428,
+		"afn": 9.36494266,
+		"agix": 1.39506761,
+		"akt": 0.3231566,
+		"algo": 1.30013716,
+		"all": 12.06605199,
+		"amd": 55.06563202,
+		"amp": 162.2046425,
+		"aoa": 134.18156052,
+		"ape": 1.6654203,
+		"apt": 0.17756314,
+		"ar": 0.087094904,
+		"arb": 1.44338494,
+		"ars": 202.95507542,
+		"atom": 0.08223251,
+		"aud": 0.20810748,
+		"avax": 0.01620331,
+		"awg": 0.26338794,
+		"axs": 0.13311397,
+		"azn": 0.24713829,
+		"bake": 208.86311292,
+		"bam": 0.24465545,
+		"bat": 1.47924789,
+		"bbd": 0.29452956,
+		"bch": 0.00033136915,
+		"bdt": 17.97115714,
+		"bhd": 0.055238668,
+		"bif": 434.66330719,
+		"bmd": 0.14632664,
+		"bnb": 0.00024309149,
+		"bnd": 0.18641937,
+		"bob": 1.01043901,
+		"brl": 0.74641629,
+		"bsd": 0.14622664,
+		"bsv": 0.0089787494,
+		"bsw": 92.3185293,
+		"btc": 0.0000020575702,
+		"btcb": 1.60258729,
+		"btg": 0.171249,
+		"btn": 13.50019537,
+		"btt": 453108.34708971,
+		"busd": 0.14632987,
+		"bwp": 1.96196273,
+		"byn": 0.42682702,
+		"byr": 2868.00229609,
+		"bzd": 0.29410306,
+		"cad": 0.20272172,
+		"cake": 0.098977643,
+		"cdf": 336.69765726,
+		"celo": 1.78854626,
+		"cfx": 2.92465186,
+		"chf": 0.11581969,
+		"chz": 3.84138364,
+		"clp": 131.29009708,
 		"cnh": 1,
-		"cny": 0.99991334,
-		"comp": 0.0083492587,
-		"cop": 539.00638572,
-		"crc": 67.48599883,
-		"cro": 2.04286939,
-		"crv": 0.66010181,
-		"cspr": 48.81151465,
-		"cuc": 0.14636823,
-		"cup": 3.49358098,
-		"cve": 13.82936767,
-		"cvx": 0.08104561,
-		"cyp": 0.073401373,
-		"czk": 3.06301434,
-		"dai": 0.14638349,
-		"dash": 0.0044403643,
-		"dcr": 0.0076273054,
-		"dem": 0.24528786,
-		"dfi": 222.79223894,
-		"djf": 26.05893735,
-		"dkk": 0.93718324,
-		"doge": 1.54923744,
-		"dop": 8.88103865,
-		"dot": 0.11185497,
-		"dydx": 1.43280337,
-		"dzd": 19.40005438,
-		"eek": 1.96230287,
-		"egld": 0.037963507,
-		"egp": 8.00525698,
-		"enj": 7.30698589,
-		"eos": 1.8163883,
-		"ern": 2.19552342,
-		"esp": 20.86708233,
-		"etb": 23.05569971,
-		"etc": 0.016842137,
-		"eth": 0.000065471335,
-		"eur": 0.12541369,
-		"eurc": 0.12611277,
-		"fei": 0.1465066,
-		"fil": 0.1629205,
-		"fim": 0.74567594,
-		"fjd": 0.32425386,
-		"fkp": 0.10924216,
-		"flow": 4.58270288,
-		"flr": 19.5231969,
-		"frax": 0.1470801,
-		"frf": 0.82265988,
-		"ftt": 0.48642723,
-		"gala": 47.45772156,
-		"gbp": 0.10924216,
-		"gel": 0.39343028,
-		"ggp": 0.10924216,
-		"ghc": 16082.36685728,
-		"ghs": 1.60823669,
-		"gip": 0.10924216,
-		"gmd": 10.84818792,
-		"gmx": 0.023915892,
-		"gnf": 1284.78058002,
-		"gno": 0.0011562887,
-		"grd": 42.73471509,
-		"grt": 5.89654729,
-		"gt": 0.022102551,
-		"gtq": 1.11966644,
-		"gusd": 0.14652911,
-		"gyd": 30.37771832,
-		"hbar": 1.57243105,
-		"hkd": 1.14636934,
-		"hnl": 3.88736032,
-		"hnt": 0.14016431,
-		"hot": 356.82023627,
-		"hrk": 0.94492945,
-		"ht": 0.84632226,
-		"htg": 19.14536445,
-		"huf": 47.22889284,
-		"icp": 0.059191998,
-		"idr": 2489.61246167,
-		"iep": 0.098771307,
-		"ils": 0.45475297,
-		"imp": 0.10924216,
-		"imx": 1.0199474,
-		"inj": 0.048564662,
-		"inr": 13.53139077,
-		"iqd": 190.70613092,
-		"irr": 192666.29001581,
-		"isk": 18.03518415,
-		"itl": 242.83476679,
-		"jep": 0.10924216,
-		"jmd": 22.91698033,
-		"jod": 0.10377507,
-		"jpy": 23.2024874,
-		"kas": 4.5026077,
-		"kava": 2.73141988,
-		"kcs": 0.017263127,
-		"kda": 13.13287719,
-		"kes": 19.0372069,
-		"kgs": 12.80100437,
-		"khr": 584.23432346,
-		"kmf": 61.69949121,
-		"knc": 1.06753623,
-		"kpw": 131.73074209,
-		"krw": 216.35109435,
-		"ksm": 0.034641765,
-		"kwd": 0.045185277,
-		"kyd": 0.12161874,
-		"kzt": 67.68466101,
-		"lak": 3209.22874946,
-		"lbp": 13028.71737133,
-		"ldo": 0.4475239,
-		"leo": 0.014463442,
-		"link": 0.015908932,
-		"lkr": 45.79898727,
-		"lrc": 8.45586454,
-		"lrd": 27.01917779,
-		"lsl": 2.41537659,
-		"ltc": 0.0026584608,
-		"ltl": 0.43302839,
-		"luf": 5.05917574,
-		"luna": 2.65442352,
-		"lunc": 3950.47924927,
-		"lvl": 0.088140743,
-		"lyd": 0.93410119,
-		"mad": 1.37183233,
-		"mana": 1.64487013,
-		"mbx": 3.70868391,
-		"mdl": 2.54187107,
-		"mga": 609.42116741,
-		"mgf": 3047.10583707,
-		"mina": 2.6097087,
-		"mkd": 7.73423559,
-		"mkr": 0.000082167398,
-		"mmk": 307.44875101,
-		"mnt": 523.10114321,
-		"mop": 1.18076042,
-		"mro": 58.70099271,
-		"mru": 5.87009927,
-		"mtl": 0.053840098,
-		"mur": 6.87913106,
-		"mvr": 2.26274785,
-		"mwk": 252.81647853,
-		"mxn": 2.56698058,
-		"mxv": 0.29463427,
-		"myr": 0.58443227,
-		"mzm": 9333.55207211,
-		"mzn": 9.33355207,
-		"nad": 2.41537659,
-		"near": 0.11301459,
-		"neo": 0.051791136,
-		"nexo": 0.16800616,
-		"nft": 445555.28701467,
-		"ngn": 202.23619972,
-		"nio": 5.38360771,
-		"nlg": 0.2763754,
-		"nok": 1.40199957,
-		"npr": 21.66037377,
-		"nzd": 0.25228728,
-		"okb": 0.0017248934,
-		"omr": 0.056320066,
-		"one": 64.81354953,
-		"op": 1.22307808,
-		"ordi": 0.059659444,
-		"pab": 0.14636823,
-		"paxg": 0.000030592691,
-		"pen": 0.4994668,
-		"pepe": 39689.95242957,
-		"pgk": 0.64252953,
-		"php": 8.7222466,
-		"pi": 0.86027689,
-		"pkr": 40.75234901,
-		"pln": 0.53424891,
-		"pol": 1.5860753,
-		"pte": 25.14318753,
-		"pyg": 944.42925824,
-		"qar": 0.53278035,
-		"qnt": 0.0019465231,
-		"qtum": 0.15506339,
-		"rol": 6389.95257428,
-		"ron": 0.63899526,
-		"rpl": 0.082410005,
-		"rsd": 14.71823638,
-		"rub": 11.4811318,
-		"rune": 0.36622496,
-		"rvn": 25.2089661,
-		"rwf": 213.50429641,
-		"sand": 1.82492712,
-		"sar": 0.54888085,
-		"sbd": 1.18384223,
-		"scr": 2.04527755,
-		"sdd": 8785.22937475,
-		"sdg": 87.85229375,
-		"sek": 1.36605885,
-		"sgd": 0.18670762,
-		"shib": 23948.5589722,
-		"shp": 0.10924216,
-		"sit": 30.05413683,
-		"skk": 3.77821285,
-		"sle": 3.36131716,
-		"sll": 3361.31716266,
-		"snx": 0.48924861,
-		"sol": 0.0017285492,
-		"sos": 83.64197009,
-		"spl": 0.024394705,
-		"srd": 5.49052166,
-		"srg": 5490.52166173,
-		"ssp": 668.34158193,
-		"std": 3107.84797454,
-		"stn": 3.10784797,
-		"stx": 0.64835807,
-		"sui": 0.15134738,
-		"svc": 1.28072199,
-		"syp": 16.19178377,
-		"szl": 2.41537659,
-		"thb": 4.69912875,
-		"theta": 0.89409918,
-		"tjs": 1.38114565,
-		"tmm": 2568.61206985,
-		"tmt": 0.51372241,
-		"tnd": 0.42550247,
-		"ton": 0.11758178,
-		"top": 0.35192977,
-		"trl": 6519498.56063219,
-		"trx": 0.46446573,
-		"try": 6.51949856,
-		"ttd": 0.9917261,
-		"tusd": 0.14649157,
-		"tvd": 0.20750325,
-		"twd": 4.65461356,
-		"twt": 0.3663217,
-		"tzs": 380.2323293,
-		"uah": 6.3633048,
-		"ugx": 549.36774959,
-		"uni": 0.045536549,
-		"usd": 0.14636823,
-		"usdc": 0.14639479,
-		"usdd": 0.14649045,
-		"usdp": 0.14645876,
-		"usdt": 0.14639805,
-		"uyu": 5.89300235,
-		"uzs": 1784.54662681,
-		"val": 242.83476679,
-		"veb": 6934856965.802521,
-		"ved": 69.18655617,
-		"vef": 6918655.61691665,
-		"ves": 69.18655617,
-		"vet": 19.6672495,
-		"vnd": 3853.63902339,
-		"vuv": 17.58419247,
-		"waves": 0.35048964,
-		"wemix": 0.59350265,
-		"woo": 8.16580087,
-		"wst": 0.40556711,
-		"xaf": 82.26598828,
-		"xag": 0.0019178497,
-		"xau": 0.000030474231,
-		"xaut": 0.000030721009,
-		"xbt": 0.0000020521996,
-		"xcd": 0.39652864,
-		"xcg": 0.26238502,
-		"xch": 0.061121614,
-		"xdc": 4.64220326,
-		"xdr": 0.10751037,
-		"xec": 20821.98628636,
-		"xem": 220.49119639,
-		"xlm": 0.90013051,
-		"xmr": 0.00042719289,
-		"xof": 82.26598828,
-		"xpd": 0.000095224447,
-		"xpf": 14.96583421,
-		"xpt": 0.000072353606,
-		"xrp": 0.10669904,
-		"xtz": 0.40553198,
-		"yer": 34.92190153,
-		"zar": 2.41537659,
-		"zec": 0.00045246633,
-		"zil": 36.63865418,
-		"zmk": 2847.03779313,
-		"zmw": 2.84703779,
-		"zwd": 52.97066167,
-		"zwg": 3.70922834,
-		"zwl": 9268.33861242
+		"cny": 1.00032549,
+		"comp": 0.0081653807,
+		"cop": 534.06007246,
+		"crc": 67.46682612,
+		"cro": 2.0906722,
+		"crv": 0.67670665,
+		"cspr": 48.80090074,
+		"cuc": 0.14632664,
+		"cup": 3.87765621,
+		"cve": 13.87906333,
+		"cvx": 0.082712011,
+		"czk": 3.06145347,
+		"dai": 0.14635115,
+		"dash": 0.0045838788,
+		"dcr": 0.0070677985,
+		"dfi": 194.29938562,
+		"djf": 26.00518363,
+		"dkk": 0.93766154,
+		"doge": 1.59474375,
+		"dop": 8.87467649,
+		"dot": 0.11633156,
+		"dydx": 1.50478019,
+		"dzd": 19.38345004,
+		"egld": 0.038591509,
+		"egp": 7.79104554,
+		"enj": 4.25030174,
+		"eos": 1.85236643,
+		"ern": 2.19489967,
+		"etb": 22.77208683,
+		"etc": 0.017422792,
+		"eth": 0.000067046226,
+		"eur": 0.12547798,
+		"fei": 0.14682401,
+		"fil": 0.16600905,
+		"fjd": 0.32409907,
+		"fkp": 0.10887837,
+		"flow": 4.49435845,
+		"flr": 19.73943809,
+		"frax": 0.14726668,
+		"ftt": 0.4988765,
+		"gala": 48.42555751,
+		"gbp": 0.10926936,
+		"gel": 0.39289024,
+		"ggp": 0.10887837,
+		"ghs": 1.61178482,
+		"gip": 0.10887837,
+		"gmd": 10.68186552,
+		"gmx": 0.025168609,
+		"gnf": 1284.7479837,
+		"gno": 0.0011942727,
+		"grt": 6.06769565,
+		"gt": 0.022575194,
+		"gtq": 1.11869991,
+		"gusd": 0.14647587,
+		"gyd": 30.59388313,
+		"hbar": 1.65052026,
+		"hkd": 1.14621246,
+		"hnl": 3.89514797,
+		"hnt": 0.14689667,
+		"hot": 365.57929893,
+		"hrk": 0.94547467,
+		"ht": 0.81873858,
+		"htg": 19.17073538,
+		"huf": 47.27718852,
+		"icp": 0.059705661,
+		"idr": 2496.46430478,
+		"ils": 0.45190944,
+		"imp": 0.10887837,
+		"imx": 1.02829809,
+		"inj": 0.050447931,
+		"inr": 13.53826577,
+		"iqd": 191.68790859,
+		"irr": 192419.54173436,
+		"isk": 18.04494948,
+		"jep": 0.10887837,
+		"jmd": 23.01947406,
+		"jod": 0.10374369,
+		"jpy": 23.24109465,
+		"kas": 4.58498311,
+		"kava": 2.75610541,
+		"kcs": 0.017569247,
+		"kda": 13.38553319,
+		"kes": 18.93130207,
+		"kgs": 12.79624861,
+		"khr": 587.35521073,
+		"kmf": 62.11669604,
+		"knc": 1.09416163,
+		"kpw": 131.6872709,
+		"krw": 216.74269542,
+		"ksm": 0.035180303,
+		"kwd": 0.045248613,
+		"kyd": 0.12185806,
+		"kzt": 69.91446294,
+		"lak": 3213.70380301,
+		"lbp": 13100.80670145,
+		"ldo": 0.4645126,
+		"leo": 0.014456934,
+		"link": 0.016695798,
+		"lkr": 46.09398866,
+		"lrc": 8.52304695,
+		"lrd": 26.95468853,
+		"lsl": 2.43121448,
+		"ltc": 0.0027060842,
+		"ltl": 0.43206459,
+		"luna": 2.66019157,
+		"lunc": 4023.41596665,
+		"lvl": 0.088511537,
+		"lyd": 0.92844681,
+		"mad": 1.36156329,
+		"mana": 1.62350726,
+		"mbx": 3.69397796,
+		"mdl": 2.51809192,
+		"mga": 605.42685803,
+		"mina": 2.66604599,
+		"mkd": 7.73950308,
+		"mkr": 0.000082156897,
+		"mmk": 307.25378656,
+		"mnt": 523.15441132,
+		"mop": 1.17977192,
+		"mru": 5.86760781,
+		"mur": 6.80715315,
+		"mvr": 2.26221321,
+		"mwk": 254.16941453,
+		"mxn": 2.55452658,
+		"myr": 0.58267982,
+		"mzn": 9.35901659,
+		"nad": 2.43046036,
+		"near": 0.10966639,
+		"neo": 0.053039435,
+		"nexo": 0.16801206,
+		"nft": 447043.0013578,
+		"ngn": 201.78150638,
+		"nio": 5.37455992,
+		"nok": 1.40196368,
+		"npr": 21.60065693,
+		"nzd": 0.25122372,
+		"okb": 0.0017584597,
+		"omr": 0.056262443,
+		"one": 67.33968301,
+		"op": 1.28585487,
+		"ordi": 0.061042699,
+		"pab": 0.14622538,
+		"paxg": 0.00003101847,
+		"pen": 0.49805936,
+		"pepe": 41697.7630483,
+		"pgk": 0.63072233,
+		"php": 8.73621254,
+		"pi": 0.8692534,
+		"pkr": 40.82510115,
+		"pln": 0.53359698,
+		"pol": 1.68090678,
+		"pyg": 948.57445598,
+		"qar": 0.53350312,
+		"qnt": 0.0019876112,
+		"qtum": 0.16011864,
+		"ron": 0.63919887,
+		"rpl": 0.085087239,
+		"rsd": 14.72528718,
+		"rub": 11.49401132,
+		"rune": 0.37028415,
+		"rvn": 25.46874492,
+		"rwf": 213.71006901,
+		"sand": 1.91468855,
+		"sar": 0.54908272,
+		"sbd": 1.17771145,
+		"scr": 2.07893594,
+		"sdg": 87.94238455,
+		"sek": 1.36449746,
+		"sgd": 0.18660231,
+		"shib": 24773.35774089,
+		"sle": 3.60701163,
+		"snx": 0.50523098,
+		"sol": 0.0017795677,
+		"sos": 83.62531789,
+		"srd": 5.49514551,
+		"std": 3028.66617626,
+		"stn": 3.1372433,
+		"stx": 0.65959025,
+		"sui": 0.16101145,
+		"svc": 1.27956857,
+		"syp": 16.17697088,
+		"szl": 2.43121611,
+		"thb": 4.69876879,
+		"theta": 0.91678778,
+		"tjs": 1.38992206,
+		"tmt": 0.51214326,
+		"tnd": 0.42317962,
+		"ton": 0.11960619,
+		"trx": 0.46147642,
+		"try": 6.50951638,
+		"ttd": 0.99181394,
+		"tusd": 0.14640746,
+		"twd": 4.65296757,
+		"twt": 0.36624443,
+		"tzs": 378.62047426,
+		"uah": 6.33708316,
+		"ugx": 540.99850105,
+		"uni": 0.047147667,
+		"usd": 0.14632664,
+		"usdc": 0.14634135,
+		"usdd": 0.1463405,
+		"usdp": 0.1463376,
+		"usdt": 0.14632429,
+		"uyu": 5.94063047,
+		"uzs": 1789.57491268,
+		"ves": 69.41983427,
+		"vet": 20.47733755,
+		"vnd": 3852.48798218,
+		"vuv": 17.49111365,
+		"waves": 0.3562065,
+		"wemix": 0.59461803,
+		"woo": 8.31465557,
+		"wst": 0.40522121,
+		"xaf": 82.05057116,
+		"xag": 0.0019761526,
+		"xau": 0.00003099306,
+		"xaut": 0.000031089516,
+		"xcd": 0.39545501,
+		"xcg": 0.26354892,
+		"xch": 0.063710232,
+		"xdc": 4.80942769,
+		"xdr": 0.10227886,
+		"xec": 21283.25326041,
+		"xem": 223.62284452,
+		"xlm": 0.93621406,
+		"xmr": 0.00044846053,
+		"xof": 82.52820145,
+		"xpf": 14.97350558,
+		"xrp": 0.10966963,
+		"xtz": 0.41464778,
+		"yer": 34.90987533,
+		"zar": 2.40587295,
+		"zec": 0.00046009156,
+		"zil": 37.41664032,
+		"zmk": 1317.11486739,
+		"zmw": 2.79666884,
+		"zwl": 47.1171209
 	}
 }