@shackra/exchange-api 2026.4.81900 → 2026.4.82344

package/v1/currencies/cve.json

@@ -1,346 +1,300 @@
 {
-	"date": "2026-04-08T1900",
+	"date": "2026-04-08T2344",
 	"cve": {
-		"1inch": 0.11355367,
-		"aave": 0.00011218522,
-		"ada": 0.040501603,
-		"aed": 0.038869262,
-		"afn": 0.68737132,
-		"agix": 0.098026281,
-		"akt": 0.023142738,
-		"algo": 0.088688181,
-		"all": 0.87490137,
-		"amd": 3.96543797,
-		"amp": 11.59097425,
-		"ang": 0.018973031,
-		"aoa": 9.71314059,
-		"ape": 0.11595341,
-		"apt": 0.012221613,
-		"ar": 0.0061439994,
-		"arb": 0.10382132,
-		"ars": 14.74227842,
-		"atom": 0.0058938202,
-		"ats": 0.12478734,
-		"aud": 0.015004536,
-		"avax": 0.0011225833,
-		"awg": 0.018945127,
-		"axs": 0.00922118,
-		"azm": 89.96289078,
-		"azn": 0.017992578,
-		"bake": 15.14236542,
-		"bam": 0.017736737,
-		"bat": 0.10380173,
-		"bbd": 0.02116774,
-		"bch": 0.000023839383,
-		"bdt": 1.29915052,
-		"bef": 0.36582842,
-		"bgn": 0.017736737,
-		"bhd": 0.0039795351,
-		"bif": 31.21339159,
-		"bmd": 0.01058387,
-		"bnb": 0.000017203282,
-		"bnd": 0.013500807,
-		"bob": 0.072820075,
-		"brl": 0.054537577,
-		"bsd": 0.01058387,
-		"bsv": 0.0006247358,
-		"bsw": 6.40445464,
-		"btc": 1.4835929e-7,
-		"btcb": 0.11073594,
-		"btg": 0.010556454,
-		"btn": 0.97845332,
-		"btt": 33245.30326387,
-		"busd": 0.010583243,
-		"bwp": 0.14362881,
-		"byn": 0.031114767,
-		"byr": 311.14766979,
-		"bzd": 0.021164428,
-		"cad": 0.014649525,
-		"cake": 0.0069917123,
-		"cdf": 24.54579862,
-		"celo": 0.12475132,
-		"cfx": 0.20278537,
-		"chf": 0.0083671999,
-		"chz": 0.27308199,
-		"clp": 9.70358025,
-		"cnh": 0.072309886,
-		"cny": 0.072303619,
-		"comp": 0.00060373394,
-		"cop": 38.97549032,
-		"crc": 4.87990488,
-		"cro": 0.14771965,
-		"crv": 0.047731887,
-		"cspr": 3.52955506,
-		"cuc": 0.01058387,
-		"cup": 0.25262044,
+		"1inch": 0.11501211,
+		"aave": 0.00011650271,
+		"ada": 0.042234294,
+		"aed": 0.03871906,
+		"afn": 0.67475322,
+		"agix": 0.10051598,
+		"akt": 0.023283747,
+		"algo": 0.093676146,
+		"all": 0.86937077,
+		"amd": 3.9675323,
+		"amp": 11.68700212,
+		"aoa": 9.66791183,
+		"ape": 0.11999515,
+		"apt": 0.012793597,
+		"ar": 0.0062752725,
+		"arb": 0.10399729,
+		"ars": 14.62311041,
+		"atom": 0.0059249323,
+		"aud": 0.014994346,
+		"avax": 0.0011674642,
+		"awg": 0.018977357,
+		"axs": 0.0095909912,
+		"azn": 0.017806554,
+		"bake": 15.04879026,
+		"bam": 0.017627663,
+		"bat": 0.10658125,
+		"bbd": 0.021221141,
+		"bch": 0.00002387547,
+		"bdt": 1.29483934,
+		"bhd": 0.0039799997,
+		"bif": 31.31791368,
+		"bmd": 0.010542977,
+		"bnb": 0.000017514978,
+		"bnd": 0.013431697,
+		"bob": 0.072803113,
+		"brl": 0.053780019,
+		"bsd": 0.010535771,
+		"bsv": 0.00064692762,
+		"bsw": 6.65163975,
+		"btc": 1.4824993e-7,
+		"btcb": 0.11546797,
+		"btg": 0.012338657,
+		"btn": 0.9727022,
+		"btt": 32646.89672974,
+		"busd": 0.01054321,
+		"bwp": 0.14136132,
+		"byn": 0.030753301,
+		"byr": 206.6423525,
+		"bzd": 0.021190411,
+		"cad": 0.014606297,
+		"cake": 0.0071314353,
+		"cdf": 24.2593934,
+		"celo": 0.1288665,
+		"cfx": 0.21072401,
+		"chf": 0.0083449209,
+		"chz": 0.27677542,
+		"clp": 9.45957908,
+		"cnh": 0.072050972,
+		"cny": 0.072074424,
+		"comp": 0.00058832362,
+		"cop": 38.47954721,
+		"crc": 4.86105039,
+		"cro": 0.15063496,
+		"crv": 0.048757372,
+		"cspr": 3.51615232,
+		"cuc": 0.010542977,
+		"cup": 0.2793889,
 		"cve": 1,
-		"cvx": 0.0058603988,
-		"cyp": 0.0053076449,
-		"czk": 0.22148622,
-		"dai": 0.010584973,
-		"dash": 0.00032108224,
-		"dcr": 0.00055152959,
-		"dem": 0.017736737,
-		"dfi": 16.11008141,
-		"djf": 1.88431879,
-		"dkk": 0.067767613,
-		"doge": 0.11202518,
-		"dop": 0.64218689,
-		"dot": 0.00808822,
-		"dydx": 0.10360585,
-		"dzd": 1.40281572,
-		"eek": 0.1418939,
-		"egld": 0.0027451368,
-		"egp": 0.57885922,
-		"enj": 0.52836732,
-		"eos": 0.13134283,
-		"ern": 0.15875805,
-		"esp": 1.50889635,
-		"etb": 1.66715502,
-		"etc": 0.001217853,
-		"eth": 0.0000047342248,
-		"eur": 0.0090686497,
-		"eurc": 0.0091192,
-		"fei": 0.010593876,
-		"fil": 0.011780763,
-		"fim": 0.053919742,
-		"fjd": 0.023446759,
-		"fkp": 0.007899288,
-		"flow": 0.33137472,
-		"flr": 1.41172014,
-		"frax": 0.010635345,
-		"frf": 0.059486442,
-		"ftt": 0.035173498,
-		"gala": 3.43166244,
-		"gbp": 0.007899288,
-		"gel": 0.028448898,
-		"ggp": 0.007899288,
-		"ghc": 1162.91411458,
-		"ghs": 0.11629141,
-		"gip": 0.007899288,
-		"gmd": 0.78443123,
-		"gmx": 0.0017293554,
-		"gnf": 92.90233732,
-		"gno": 0.000083611106,
-		"grd": 3.09014238,
-		"grt": 0.42637866,
-		"gt": 0.0015982329,
-		"gtq": 0.080962953,
-		"gusd": 0.010595504,
-		"gyd": 2.19660935,
-		"hbar": 0.11370231,
-		"hkd": 0.082893836,
-		"hnl": 0.28109458,
-		"hnt": 0.010135265,
-		"hot": 25.80163062,
-		"hrk": 0.068327741,
-		"ht": 0.061197466,
-		"htg": 1.38439912,
-		"huf": 3.41511586,
-		"icp": 0.0042801666,
-		"idr": 180.02359337,
-		"iep": 0.007142142,
-		"ils": 0.032883136,
-		"imp": 0.007899288,
-		"imx": 0.07375228,
-		"inj": 0.0035117052,
-		"inr": 0.97845332,
-		"iqd": 13.78993859,
-		"irr": 13931.67747327,
-		"isk": 1.30412211,
-		"itl": 17.55935431,
-		"jep": 0.007899288,
-		"jmd": 1.65712424,
-		"jod": 0.0075039637,
-		"jpy": 1.67776922,
-		"kas": 0.32558305,
-		"kava": 0.19750866,
-		"kcs": 0.0012482947,
-		"kda": 0.94963685,
-		"kes": 1.37657826,
-		"kgs": 0.92563917,
-		"khr": 42.24591735,
-		"kmf": 4.46148318,
-		"knc": 0.077193423,
-		"kpw": 9.52543495,
-		"krw": 15.64432298,
-		"ksm": 0.0025049421,
-		"kwd": 0.0032673422,
-		"kyd": 0.0087942371,
-		"kzt": 4.89427012,
-		"lak": 232.05896512,
-		"lbp": 942.10506827,
-		"ldo": 0.032360402,
-		"leo": 0.0010458498,
-		"link": 0.0011503731,
-		"lkr": 3.31171955,
-		"lrc": 0.6114426,
-		"lrd": 1.95375367,
-		"lsl": 0.17465561,
-		"ltc": 0.000192233,
-		"ltl": 0.031312234,
-		"luf": 0.36582842,
-		"luna": 0.19194106,
-		"lunc": 285.65870429,
-		"lvl": 0.006373447,
-		"lyd": 0.067544751,
-		"mad": 0.099197039,
-		"mana": 0.11894037,
-		"mbx": 0.26817451,
-		"mdl": 0.18380241,
-		"mga": 44.06717516,
-		"mgf": 220.33587581,
-		"mina": 0.18870774,
-		"mkd": 0.55926169,
-		"mkr": 0.0000059415152,
-		"mmk": 22.23158415,
-		"mnt": 37.82538405,
-		"mop": 0.085380651,
-		"mro": 4.24466209,
-		"mru": 0.42446621,
-		"mtl": 0.0038931713,
-		"mur": 0.49742918,
-		"mvr": 0.16361904,
-		"mwk": 18.28113075,
-		"mxn": 0.18561807,
-		"mxv": 0.02130497,
-		"myr": 0.042260231,
-		"mzm": 674.90808661,
-		"mzn": 0.67490809,
-		"nad": 0.17465561,
-		"near": 0.0081720724,
-		"neo": 0.0037450111,
-		"nexo": 0.012148506,
-		"nft": 32218.05202503,
-		"ngn": 14.62367655,
-		"nio": 0.38928806,
-		"nlg": 0.019984674,
-		"nok": 0.10137843,
-		"npr": 1.56625916,
-		"nzd": 0.018242864,
-		"okb": 0.00012472684,
-		"omr": 0.0040724975,
-		"one": 4.68666038,
-		"op": 0.088440637,
-		"ordi": 0.0043139676,
-		"pab": 0.01058387,
-		"paxg": 0.000002212154,
-		"pen": 0.036116387,
-		"pepe": 2869.9759368,
-		"pgk": 0.046461237,
-		"php": 0.63070466,
-		"pi": 0.062206524,
-		"pkr": 2.94679771,
-		"pln": 0.038631478,
-		"pol": 0.11468892,
-		"pte": 1.81810102,
-		"pyg": 68.29157203,
-		"qar": 0.038525286,
-		"qnt": 0.00014075286,
-		"qtum": 0.011212616,
-		"rol": 462.0567424,
-		"ron": 0.046205674,
-		"rpl": 0.0059590581,
-		"rsd": 1.06427399,
-		"rub": 0.83019933,
-		"rune": 0.026481685,
-		"rvn": 1.82285747,
-		"rwf": 15.43847134,
-		"sand": 0.13196027,
-		"sar": 0.039689512,
-		"sbd": 0.085603497,
-		"scr": 0.14789379,
-		"sdd": 635.25893485,
-		"sdg": 6.35258935,
-		"sek": 0.098779559,
-		"sgd": 0.013500807,
-		"shib": 1731.71756991,
-		"shp": 0.007899288,
-		"sit": 2.17321121,
-		"skk": 0.27320214,
-		"sle": 0.24305646,
-		"sll": 243.05646095,
-		"snx": 0.035377511,
-		"sol": 0.0001249912,
-		"sos": 6.04814132,
-		"spl": 0.0017639783,
-		"srd": 0.397019,
-		"srg": 397.01899562,
-		"ssp": 48.32770362,
-		"std": 224.72813284,
-		"stn": 0.22472813,
-		"stx": 0.046882698,
-		"sui": 0.010943912,
-		"svc": 0.092608861,
-		"syp": 1.17082604,
-		"szl": 0.17465561,
-		"thb": 0.33979346,
-		"theta": 0.06465221,
-		"tjs": 0.099870484,
-		"tmm": 185.73604603,
-		"tmt": 0.037147209,
-		"tnd": 0.030768035,
-		"ton": 0.0085023251,
-		"top": 0.025448002,
-		"trl": 471424.19790576,
-		"trx": 0.033585464,
-		"try": 0.4714242,
-		"ttd": 0.071711601,
-		"tusd": 0.010592789,
-		"tvd": 0.015004536,
-		"twd": 0.33657458,
-		"twt": 0.02648868,
-		"tzs": 27.4945564,
-		"uah": 0.46012985,
-		"ugx": 39.72471936,
-		"uni": 0.0032927427,
-		"usd": 0.01058387,
-		"usdc": 0.010585791,
-		"usdd": 0.010592708,
-		"usdp": 0.010590416,
-		"usdt": 0.010586026,
-		"uyu": 0.42612233,
-		"uzs": 129.0403632,
-		"val": 17.55935431,
-		"veb": 501458716.8460998,
-		"ved": 5.00287199,
-		"vef": 500287.1991546,
-		"ves": 5.00287199,
-		"vet": 1.42213657,
-		"vnd": 278.65619859,
-		"vuv": 1.27151095,
-		"waves": 0.025343866,
-		"wemix": 0.042916109,
-		"woo": 0.59046813,
-		"wst": 0.029326512,
-		"xaf": 5.94864424,
-		"xag": 0.00013867949,
-		"xau": 0.0000022035882,
-		"xaut": 0.0000022214327,
-		"xbt": 1.4839432e-7,
-		"xcd": 0.028672941,
-		"xcg": 0.018973031,
-		"xch": 0.0044196969,
-		"xdc": 0.33567719,
-		"xdr": 0.0077740624,
-		"xec": 1505.63545533,
-		"xem": 15.94369328,
-		"xlm": 0.065088335,
-		"xmr": 0.000030890269,
-		"xof": 5.94864424,
-		"xpd": 0.0000068856689,
-		"xpf": 1.08217777,
-		"xpt": 0.000005231881,
-		"xrp": 0.0077153957,
-		"xtz": 0.029323971,
-		"yer": 2.52519872,
-		"zar": 0.17465561,
-		"zec": 0.000032717789,
-		"zil": 2.64933691,
-		"zmk": 205.86897835,
-		"zmw": 0.20586898,
-		"zwd": 3.83030251,
-		"zwg": 0.26821388,
-		"zwl": 670.19250877
+		"cvx": 0.0059594808,
+		"czk": 0.2205807,
+		"dai": 0.010544742,
+		"dash": 0.00033027292,
+		"dcr": 0.00050924175,
+		"dfi": 13.99945955,
+		"djf": 1.87369875,
+		"dkk": 0.067559425,
+		"doge": 0.11490284,
+		"dop": 0.63942907,
+		"dot": 0.0083818016,
+		"dydx": 0.10842088,
+		"dzd": 1.39659641,
+		"egld": 0.0027805557,
+		"egp": 0.5613524,
+		"enj": 0.30623837,
+		"eos": 0.1334648,
+		"ern": 0.15814465,
+		"etb": 1.64075099,
+		"etc": 0.0012553291,
+		"eth": 0.0000048307458,
+		"eur": 0.0090408102,
+		"fei": 0.010578812,
+		"fil": 0.011961113,
+		"fjd": 0.023351653,
+		"fkp": 0.0078447924,
+		"flow": 0.32382289,
+		"flr": 1.4222457,
+		"frax": 0.010610707,
+		"ftt": 0.035944536,
+		"gala": 3.48910848,
+		"gbp": 0.0078729635,
+		"gel": 0.028308124,
+		"ggp": 0.0078447924,
+		"ghs": 0.11613066,
+		"gip": 0.0078447924,
+		"gmd": 0.76963879,
+		"gmx": 0.0018134227,
+		"gnf": 92.56734072,
+		"gno": 0.000086048511,
+		"grt": 0.43718337,
+		"gt": 0.0016265647,
+		"gtq": 0.080603415,
+		"gusd": 0.010553728,
+		"gyd": 2.20431901,
+		"hbar": 0.11892159,
+		"hkd": 0.082585722,
+		"hnl": 0.2806492,
+		"hnt": 0.010584048,
+		"hot": 26.34034375,
+		"hrk": 0.068122369,
+		"ht": 0.05899091,
+		"htg": 1.38127011,
+		"huf": 3.40636738,
+		"icp": 0.0043018509,
+		"idr": 179.87267917,
+		"ils": 0.032560514,
+		"imp": 0.0078447924,
+		"imx": 0.074089876,
+		"inj": 0.0036348225,
+		"inr": 0.9754452,
+		"iqd": 13.81130009,
+		"irr": 13864.01497155,
+		"isk": 1.30015615,
+		"jep": 0.0078447924,
+		"jmd": 1.65857548,
+		"jod": 0.0074748334,
+		"jpy": 1.67454345,
+		"kas": 0.33035249,
+		"kava": 0.19858007,
+		"kcs": 0.0012658813,
+		"kda": 0.96444067,
+		"kes": 1.36401871,
+		"kgs": 0.92198215,
+		"khr": 42.31951371,
+		"kmf": 4.47556831,
+		"knc": 0.078835409,
+		"kpw": 9.48819584,
+		"krw": 15.61652183,
+		"ksm": 0.002534775,
+		"kwd": 0.0032602066,
+		"kyd": 0.0087799918,
+		"kzt": 5.037405,
+		"lak": 231.55048202,
+		"lbp": 943.92585395,
+		"ldo": 0.033468584,
+		"leo": 0.0010416362,
+		"link": 0.0012029485,
+		"lkr": 3.32111668,
+		"lrc": 0.61409382,
+		"lrd": 1.9421115,
+		"lsl": 0.17517137,
+		"ltc": 0.000194976,
+		"ltl": 0.031130674,
+		"luna": 0.19166939,
+		"lunc": 289.89103028,
+		"lvl": 0.0063773423,
+		"lyd": 0.066895495,
+		"mad": 0.098101958,
+		"mana": 0.11697528,
+		"mbx": 0.2661547,
+		"mdl": 0.18143097,
+		"mga": 43.62159346,
+		"mina": 0.1920912,
+		"mkd": 0.55763872,
+		"mkr": 0.0000059194843,
+		"mmk": 22.13793391,
+		"mnt": 37.69378373,
+		"mop": 0.085003713,
+		"mru": 0.42276684,
+		"mur": 0.490462,
+		"mvr": 0.16299466,
+		"mwk": 18.31315331,
+		"mxn": 0.18405612,
+		"myr": 0.041982647,
+		"mzn": 0.67432624,
+		"nad": 0.17511703,
+		"near": 0.0079015702,
+		"neo": 0.0038215428,
+		"nexo": 0.012105433,
+		"nft": 32209.88267557,
+		"ngn": 14.53855362,
+		"nio": 0.38724227,
+		"nok": 0.10101285,
+		"npr": 1.55634832,
+		"nzd": 0.018100913,
+		"okb": 0.00012669873,
+		"omr": 0.0040537637,
+		"one": 4.8518896,
+		"op": 0.092647093,
+		"ordi": 0.0043981858,
+		"pab": 0.010535681,
+		"paxg": 0.0000022349109,
+		"pen": 0.035885661,
+		"pepe": 3004.36434871,
+		"pgk": 0.045444157,
+		"php": 0.6294526,
+		"pi": 0.062630552,
+		"pkr": 2.94148821,
+		"pln": 0.038446181,
+		"pol": 0.12111097,
+		"pyg": 68.34571136,
+		"qar": 0.038439418,
+		"qnt": 0.00014320932,
+		"qtum": 0.011536704,
+		"ron": 0.0460549,
+		"rpl": 0.0061306183,
+		"rsd": 1.06097125,
+		"rub": 0.82815468,
+		"rune": 0.026679333,
+		"rvn": 1.83504782,
+		"rwf": 15.39801815,
+		"sand": 0.13795517,
+		"sar": 0.039561943,
+		"sbd": 0.084855254,
+		"scr": 0.14978935,
+		"sdg": 6.33633427,
+		"sek": 0.098313368,
+		"sgd": 0.013444878,
+		"shib": 1784.9444995,
+		"sle": 0.25988869,
+		"snx": 0.036402383,
+		"sol": 0.00012821958,
+		"sos": 6.02528542,
+		"srd": 0.39593057,
+		"std": 218.2183412,
+		"stn": 0.22604143,
+		"stx": 0.047524118,
+		"sui": 0.011601031,
+		"svc": 0.092194159,
+		"syp": 1.16556647,
+		"szl": 0.17517148,
+		"thb": 0.33855086,
+		"theta": 0.06605545,
+		"tjs": 0.10014524,
+		"tmt": 0.036900419,
+		"tnd": 0.030490503,
+		"ton": 0.008617742,
+		"trx": 0.033249824,
+		"try": 0.46901698,
+		"ttd": 0.071461158,
+		"tusd": 0.0105488,
+		"twd": 0.33525083,
+		"twt": 0.026388267,
+		"tzs": 27.27997311,
+		"uah": 0.456593,
+		"ugx": 38.97946773,
+		"uni": 0.0033970352,
+		"usd": 0.010542977,
+		"usdc": 0.010544036,
+		"usdd": 0.010543975,
+		"usdp": 0.010543766,
+		"usdt": 0.010542807,
+		"uyu": 0.4280282,
+		"uzs": 128.94061153,
+		"ves": 5.00176652,
+		"vet": 1.47541207,
+		"vnd": 277.57550289,
+		"vuv": 1.26025174,
+		"waves": 0.025665025,
+		"wemix": 0.042842807,
+		"woo": 0.59907901,
+		"wst": 0.029196582,
+		"xaf": 5.91182339,
+		"xag": 0.00014238372,
+		"xau": 0.0000022330801,
+		"xaut": 0.0000022400298,
+		"xcd": 0.028492918,
+		"xcg": 0.018988956,
+		"xch": 0.0045903841,
+		"xdc": 0.34652394,
+		"xdr": 0.0073692909,
+		"xec": 1533.47908007,
+		"xem": 16.11224326,
+		"xlm": 0.067455133,
+		"xmr": 0.000032312017,
+		"xof": 5.94623711,
+		"xpf": 1.07885563,
+		"xrp": 0.0079018034,
+		"xtz": 0.029875776,
+		"yer": 2.51529044,
+		"zar": 0.17334548,
+		"zec": 0.000033150044,
+		"zil": 2.6959053,
+		"zmk": 94.89940614,
+		"zmw": 0.20150271,
+		"zwl": 3.39483435
 	}
 }