@shackra/exchange-api 2026.4.261921 → 2026.4.270129

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-26T1921","xag":{"1inch":794.0622953,"aave":0.81135749,"ada":303.40437074,"aed":278.00562021,"afn":4693.37773445,"agix":845.69362621,"akt":158.78321691,"algo":646.568616,"all":6161.8399057,"amd":28103.46587635,"amp":86159.48568668,"ang":135.49283329,"aoa":69491.88504514,"ape":498.99974769,"apt":78.87872812,"ar":38.65444346,"arb":590.01346159,"ars":105256.92072483,"atom":37.50104332,"aud":106.09557086,"avax":8.1054864,"awg":136.25855732,"axs":53.34080232,"azn":128.98915283,"bake":76923.42732274,"bam":126.29768927,"bat":721.88622454,"bbd":152.21852137,"bch":0.16727402,"bdt":9273.11049807,"bgn":126.27399012,"bhd":28.56838481,"bif":224801.89658397,"bmd":75.69921281,"bnb":0.12038983,"bnd":96.54106981,"bob":522.22595049,"brl":377.02770523,"bsd":75.57329247,"bsv":4.79748311,"bsw":83262.36409399,"btc":0.0009782638,"btg":146.12969455,"btn":7118.85586317,"btt":235390300.62513396,"busd":75.72117997,"bwp":1023.65840972,"byn":214.0887272,"byr":1483704.14129727,"bzd":151.99896792,"cad":103.54513872,"cake":50.21934225,"cdf":175243.6542826,"celo":821.59337381,"cfx":1262.28085362,"chf":59.58672393,"chz":1536.33286518,"clp":67872.58230681,"cnh":517.34948139,"cny":517.50271628,"comp":3.44581159,"cop":269049.357104,"crc":34294.7713721,"cro":1084.71902761,"crv":336.77069051,"cspr":26184.64225952,"cuc":75.69921281,"cup":2006.02855813,"cve":7120.47028969,"cvx":42.71980989,"czk":1572.84025566,"dai":75.7250164,"dash":2.08218505,"dcr":3.85365177,"dfi":82995.10674989,"djf":13458.27971722,"dkk":482.59021435,"doge":772.57157039,"dop":4502.23721908,"dot":60.97242073,"dydx":465.89184914,"dzd":10019.73797399,"egld":17.40756161,"egp":3979.6883963,"enj":1160.88436135,"eos":863.52303228,"ern":1135.48786894,"etb":11683.31851193,"etc":9.0006576,"eth":0.032732714,"eur":64.57445498,"fei":76.05288483,"fil":80.93127745,"fjd":166.89022486,"fkp":56.01252807,"flow":1921.96979041,"flr":9526.68679004,"frax":76.17901486,"ftt":261.61988064,"gala":22135.04151837,"gbp":56.0921485,"gel":202.90339864,"ggp":56.01252807,"ghs":839.03571618,"gip":56.01252807,"gmd":5564.18201664,"gmx":10.97684838,"gnf":663389.02783892,"gno":0.61446478,"grt":3075.74375196,"gt":10.27820672,"gtq":577.76127299,"gusd":75.80505167,"gyd":15811.42832303,"hbar":831.93871816,"hkd":593.13722594,"hnl":2008.24836942,"hnt":74.44748999,"hot":170946.07154545,"hrk":486.70825682,"ht":432.64237792,"htg":9894.33141282,"huf":23581.8412751,"icp":31.08241169,"idr":1306015.43049196,"ils":226.04158748,"imp":56.01252807,"imx":431.33667323,"inj":21.43103911,"inr":7134.6868721,"iqd":99001.43274916,"irr":99695834.41681743,"isk":9284.53494605,"jep":56.01252807,"jmd":11926.53748621,"jod":53.67370551,"jpy":12064.5615089,"kas":2264.17560794,"kava":1229.98316298,"kcs":8.99836088,"kda":6914.04440228,"kes":9771.63710675,"kgs":6616.35185585,"khr":302796.79002938,"klay":1544.55124182,"kmf":31793.68668641,"knc":526.61346551,"kpw":68128.02386902,"krw":111780.48225319,"ksm":15.94599527,"kwd":23.29723667,"kyd":62.98095097,"kzt":35106.08500931,"lak":1656050.97048813,"lbp":6767730.45189932,"ldo":206.1860723,"leo":7.35928141,"link":8.12228405,"lkr":24090.06877501,"lrc":4478.15728737,"lrd":13867.69138294,"lsl":1256.70664822,"ltc":1.3547141,"ltl":223.52008455,"luna":1251.01516429,"lunc":1469176.44940866,"lvl":45.78974604,"lyd":479.54120221,"mad":699.22866363,"mana":804.22788506,"mbx":1900.54992904,"mdl":1314.25030111,"mga":314032.98377985,"mina":1184.62269809,"mkd":3980.46328978,"mkr":0.038846335,"mmk":158995.02073893,"mnt":271952.63247343,"mop":609.8878395,"mru":3016.34394831,"mur":3545.02172605,"mvr":1169.58111538,"mwk":131050.49093513,"mxn":1315.65983257,"myr":300.15020238,"mzn":4837.96387815,"nad":1256.70664822,"near":54.43816233,"neo":26.39426482,"nexo":83.82158695,"nft":236731785.45087928,"ngn":102723.82803955,"nio":2781.28737942,"nok":705.29226974,"npr":11390.16940727,"nzd":129.16854029,"okb":0.90122691,"omr":29.0798791,"one":33873.75463251,"op":611.52075479,"ordi":16.30474747,"pab":75.57329247,"paxg":0.016131785,"pen":262.02996447,"pepe":19729841.68135824,"pgk":328.04598,"php":4594.56532263,"pi":426.54309098,"pkr":21068.39084821,"pln":274.02731697,"pol":829.6707758,"pyg":479218.33699882,"qar":275.50051903,"qnt":1.0777496,"qtum":84.67250666,"ron":328.57264895,"rpl":40.5237954,"rsd":7582.51142736,"rub":5698.18434227,"rune":157.12788027,"rvn":12748.54074627,"rwf":110463.66892737,"sand":948.02973193,"sar":283.90398024,"sbd":609.02325154,"scr":1120.19947954,"sdg":45457.64237148,"sek":697.97307788,"sgd":96.60002663,"shib":12275875.85013736,"shp":56.51711253,"sle":1864.0954561,"sll":1587373.89295314,"snx":252.68864906,"sol":0.87969609,"sos":43188.41446939,"srd":2835.95695198,"std":1566820.41519201,"stn":1582.1114683,"stx":334.194208,"sui":81.01562454,"svc":661.25804522,"syp":8366.85936078,"szl":1256.19651046,"thb":2447.73623321,"theta":349.31764351,"tjs":710.40682498,"tmt":265.32565082,"tnd":220.68842984,"ton":57.71155451,"top":182.265467,"trx":233.81229336,"try":3407.60192615,"ttd":513.24990725,"tusd":75.67858402,"twd":2383.27575247,"twt":172.6329791,"tzs":196685.51555819,"uah":3330.20905473,"ugx":281163.81070973,"uni":23.31667623,"usd":75.69921281,"usdc":75.72704211,"usdd":75.70434068,"usdp":75.73132896,"usdt":75.69513868,"uyu":2993.74237226,"uzs":908002.83469782,"ves":36575.17387541,"vet":10338.64458213,"vnd":1995430.67163975,"vuv":8943.68766217,"waves":180.7476728,"wemix":316.30886323,"woo":3787.99200647,"wst":206.5461076,"xaf":42359.06517982,"xag":1,"xau":0.016079039,"xaut":0.016134436,"xcd":204.58084854,"xcg":136.20366858,"xch":32.55169102,"xdc":2524.03204741,"xdr":52.68106703,"xec":10677300.5883146,"xem":106730.76656429,"xlm":448.59995896,"xmr":0.20089786,"xof":42359.06517982,"xpf":7705.78218899,"xrp":53.22287506,"xtz":205.25144137,"yer":18065.63937031,"zar":1251.63768283,"zec":0.21323221,"zil":18428.47156628,"zmk":681383.82825756,"zmw":1430.22879936,"zwl":24375.10855532}}
+{"date":"2026-04-27T0129","xag":{"1inch":778.66196574,"aave":0.75814205,"ada":298.16834734,"aed":279.76255494,"afn":4723.03060933,"akt":155.19348864,"algo":637.08862016,"all":6200.79004861,"amd":28281.11316842,"amp":83746.55106704,"ang":136.34931503,"aoa":69931.16198764,"ape":515.53390535,"apt":76.85144858,"ar":38.21024354,"arb":574.22399665,"ars":105883.87661578,"atom":38.04840939,"aud":106.21100531,"avax":7.97688998,"awg":137.11985986,"axs":54.27422364,"azn":129.5315408,"bake":83696.96754488,"bam":127.09601777,"bat":720.78087224,"bbd":153.18066717,"bch":0.16700685,"bdt":9331.72762519,"bgn":127.07217568,"bhd":28.74897665,"bif":226222.91158323,"bmd":76.17767834,"bnb":0.1191845,"bnd":97.15136771,"bob":525.52705926,"brl":379.87546397,"bsd":76.05099715,"bsv":4.72500148,"bsw":69651.12787833,"btc":0.00096143444,"btcb":746.25812502,"btg":147.00769966,"btn":7163.85547038,"btt":235234936.0513872,"busd":76.14328717,"bwp":1030.12915164,"byn":215.44201984,"byr":1493082.91365146,"bzd":152.9597222,"cad":104.09186038,"cake":49.38024888,"cdf":176351.38220208,"celo":807.47479681,"cfx":1224.36627142,"chf":59.78574723,"chz":1517.07572023,"clp":68301.71515719,"cnh":520.12492835,"cny":520.77327504,"comp":3.41933732,"cop":270802.58101629,"crc":34511.53539539,"cro":1077.9872829,"crv":323.9882694,"cspr":26016.87842309,"cuc":76.17767834,"cup":2018.70902831,"cve":7165.48010487,"cvx":42.43503625,"czk":1581.73066011,"dai":76.17473788,"dash":2.05363244,"dcr":3.79797169,"dfi":72437.95270585,"djf":13543.35200905,"dkk":485.42831242,"doge":757.25782297,"dop":4530.69669058,"dot":59.84547663,"dydx":476.55982671,"dzd":10083.0746027,"egld":17.11002152,"egp":4003.37433521,"enj":1263.48632325,"eos":839.75997709,"ern":1142.66549962,"etb":11757.17094919,"etc":8.83442896,"eth":0.031768827,"eur":64.96459452,"fei":76.24804061,"fil":79.68501063,"fjd":167.94517035,"fkp":56.29370532,"flow":1920.20515715,"flr":9633.82453386,"frax":76.62440253,"ftt":251.9445038,"gala":21887.66921519,"gbp":56.26525068,"gel":204.14363682,"ggp":56.29370532,"ghs":844.33937689,"gip":56.29370532,"gmd":5599.49043075,"gmx":10.34165232,"gnf":667582.43445882,"gno":0.5976868,"grt":3000.401934,"gt":10.29053938,"gtq":581.41343569,"gusd":76.25761386,"gyd":15911.37533694,"hbar":820.80327153,"hkd":596.95244723,"hnl":2020.94290064,"hnt":76.12075457,"hot":168489.21912014,"hrk":489.43428933,"ht":448.73967002,"htg":9956.87535618,"huf":23678.5810978,"icp":30.69631045,"idr":1312160.87692011,"ils":227.47040897,"imp":56.29370532,"imx":426.90198332,"inj":19.59706122,"inr":7174.54909709,"iqd":99627.2393636,"irr":100326030.4531955,"isk":9340.89192025,"jep":56.29370532,"jmd":12001.92733259,"jod":54.01052471,"jpy":12134.91726304,"kas":2212.7579321,"kava":1210.57206542,"kcs":8.86195805,"kda":6992.72530901,"kes":9833.76582525,"kgs":6658.17496489,"khr":304710.7912545,"klay":1565.43682452,"kmf":31994.66401187,"knc":518.60093066,"kpw":68559.9268123,"krw":112005.21386083,"ksm":15.5697081,"kwd":23.44442248,"kyd":63.37906889,"kzt":35327.99715781,"lak":1666519.17949556,"lbp":6810510.54635164,"ldo":166.87864096,"leo":7.34388745,"link":7.95625192,"lkr":24242.34664195,"lrc":4419.39451924,"lrd":13955.3516853,"lsl":1264.65055813,"ltc":1.3419814,"ltl":224.93295717,"luna":1157.89802551,"lunc":1188004.01748278,"lvl":46.07912728,"lyd":482.57246916,"mad":703.64867312,"mana":796.84436329,"mbx":1902.19176055,"mdl":1322.55791922,"mga":316018.04522745,"mina":1159.36912618,"mkd":4005.62457888,"mkr":0.038543505,"mmk":159989.09794431,"mnt":272497.55789294,"mop":613.7430664,"mru":3035.41084336,"mur":3567.42312244,"mvr":1176.96466232,"mwk":131878.88564093,"mxn":1323.31313254,"myr":301.09218527,"mzn":4868.51388091,"nad":1264.65055813,"near":54.03425634,"neo":26.08592766,"nexo":82.87075809,"nft":235453551.2008619,"ngn":103053.92682677,"nio":2798.86845296,"nok":708.34366417,"npr":11462.1688044,"nzd":129.28233619,"okb":0.89053207,"omr":29.2636917,"one":33030.44736103,"op":591.27393379,"ordi":16.39266851,"pab":76.05099715,"paxg":0.016171358,"pen":263.68628661,"pepe":18965472.28540196,"pgk":330.11960048,"php":4621.24161389,"pi":423.65037569,"pkr":21201.56809923,"pln":275.62996236,"pol":816.90409878,"pyg":482247.56604091,"qar":277.24199401,"qnt":1.06825398,"qtum":83.19893915,"ron":330.3293062,"rpl":38.31071885,"rsd":7630.44190671,"rub":5731.97883479,"rune":144.40041121,"rvn":12613.5393292,"rwf":111161.93054881,"sand":929.60976689,"sar":285.72734409,"sbd":612.87299543,"scr":1127.28051935,"sdg":45744.63500418,"sek":701.82817058,"sgd":97.13265771,"shib":12057892.55261878,"shp":56.87435825,"sle":1875.87774092,"sll":1597407.98125953,"snx":223.01220557,"sol":0.86630124,"sos":43461.41652317,"srd":2853.8828753,"std":1576724.58109476,"stn":1592.1123278,"stx":323.3760454,"sui":79.36803074,"svc":665.43792757,"syp":8419.5393551,"szl":1264.13714344,"thb":2462.97700843,"theta":349.17505516,"tjs":714.89742257,"tmt":267.00285933,"tnd":222.08341532,"ton":57.89207984,"top":183.41765745,"trx":235.50646996,"try":3430.22069283,"ttd":516.49425144,"tusd":76.15443729,"twd":2394.27064786,"twt":172.13808804,"tzs":197928.78256339,"uah":3351.25993081,"ugx":282941.09991655,"uni":22.75324107,"usd":76.17767834,"usdc":76.18073992,"usdd":76.13497009,"usdp":76.18940589,"usdt":76.16446456,"uyu":3012.66634901,"uzs":913742.49102379,"ves":36806.37233211,"vet":10244.16524614,"vnd":2007967.98571135,"vuv":8955.34660653,"waves":180.77101257,"wemix":321.83358453,"woo":3689.80551382,"wst":207.85136135,"xaf":42626.8247582,"xag":1,"xau":0.016111219,"xaut":0.01618529,"xcd":205.87409887,"xcg":137.06464019,"xch":32.45914801,"xdc":2535.13521424,"xdr":53.01409706,"xec":10604490.09652626,"xem":103636.93649334,"xlm":439.82807993,"xmr":0.1967641,"xof":42626.8247582,"xpf":7752.33822356,"xrp":52.73374264,"xtz":203.78358836,"yer":18179.79462346,"zar":1257.09205806,"zec":0.21119179,"zil":18103.83258965,"zmk":685690.8597588,"zmw":1439.26954138,"zwl":24529.18819353}}