@shackra/exchange-api 2026.4.261921 → 2026.4.270129

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-26T1921","ttd":{"1inch":1.54712604,"aave":0.0015808234,"ada":0.59114355,"aed":0.54165742,"afn":9.14442978,"agix":1.6477229,"akt":0.30936823,"algo":1.25975399,"all":12.00553535,"amd":54.75591029,"amp":167.87043596,"ang":0.26398998,"aoa":135.39580634,"ape":0.97223544,"apt":0.15368484,"ar":0.075313104,"arb":1.1495637,"ars":205.07927861,"atom":0.073065855,"aud":0.20671328,"avax":0.015792475,"awg":0.26548189,"axs":0.10392754,"azn":0.25131841,"bake":149.87518991,"bam":0.24607445,"bat":1.40650045,"bbd":0.29657779,"bch":0.00032591145,"bdt":18.06743726,"bgn":0.24602828,"bhd":0.055661744,"bif":437.99695511,"bmd":0.14748997,"bnb":0.00023456375,"bnd":0.18809759,"bob":1.01748864,"brl":0.73458894,"bsd":0.14724463,"bsv":0.0093472654,"bsw":162.22577524,"btc":0.0000019060185,"btg":0.28471451,"btn":13.87015519,"btt":458627.06899758,"busd":0.14753277,"bwp":1.9944639,"byn":0.41712375,"byr":2890.80255123,"bzd":0.29615002,"cad":0.2017441,"cake":0.097845789,"cdf":341.43923225,"celo":1.60076673,"cfx":2.45938837,"chf":0.1160969,"chz":2.9933427,"clp":132.24080774,"cnh":1.00798748,"cny":1.00828604,"comp":0.0067137111,"cop":524.20731753,"crc":66.81885547,"cro":2.11343249,"crv":0.65615344,"cspr":51.01733462,"cuc":0.14748997,"cup":3.90848304,"cve":13.87330068,"cvx":0.083233936,"czk":3.06447256,"dai":0.14754024,"dash":0.0040568639,"dcr":0.0075083341,"dfi":161.70505942,"djf":26.22168953,"dkk":0.94026362,"doge":1.50525418,"dop":8.7720176,"dot":0.11879675,"dydx":0.90772905,"dzd":19.52214279,"egld":0.033916346,"egp":7.75389988,"enj":2.26183063,"eos":1.68246116,"ern":2.2123489,"etb":22.76341086,"etc":0.017536599,"eth":0.000063775393,"eur":0.12581484,"fei":0.14817905,"fil":0.15768396,"fjd":0.32516367,"fkp":0.10913305,"flow":3.74470558,"flr":18.56149734,"frax":0.1484248,"ftt":0.50973196,"gala":43.12721971,"gbp":0.10928818,"gel":0.39533061,"ggp":0.10913305,"ghs":1.63475084,"gip":0.10913305,"gmd":10.84107749,"gmx":0.021386947,"gnf":1292.52634724,"gno":0.0011972039,"grt":5.99268253,"gt":0.020025735,"gtq":1.12569192,"gusd":0.14769618,"gyd":30.80649037,"hbar":1.62092327,"hkd":1.15564994,"hnl":3.91280805,"hnt":0.14505115,"hot":333.06595701,"hrk":0.94828708,"ht":0.84294682,"htg":19.27780458,"huf":45.94611892,"icp":0.060559995,"idr":2544.59944765,"ils":0.44041233,"imp":0.10913305,"imx":0.84040283,"inj":0.041755564,"inr":13.90099983,"iqd":192.8912823,"irr":194244.23269958,"isk":18.0896963,"jep":0.10913305,"jmd":23.23729107,"jod":0.10457616,"jpy":23.50621274,"kas":4.41144865,"kava":2.39646057,"kcs":0.017532124,"kda":13.47110697,"kes":19.03875085,"kgs":12.89109216,"khr":589.95975596,"klay":3.00935513,"kmf":61.94582062,"knc":1.02603714,"kpw":132.73850206,"krw":217.78958101,"ksm":0.031068676,"kwd":0.045391604,"kyd":0.12271011,"kzt":68.39959348,"lak":3226.59770045,"lbp":13186.03346305,"ldo":0.40172647,"leo":0.014338593,"link":0.015825203,"lkr":46.93633342,"lrc":8.72510102,"lrd":27.01937436,"lsl":2.44852776,"ltc":0.0026394824,"ltl":0.43549951,"luna":2.43743866,"lunc":2862.49725262,"lvl":0.089215303,"lyd":0.93432302,"mad":1.36235517,"mana":1.56693235,"mbx":3.70297179,"mdl":2.56064401,"mga":611.85200298,"mina":2.30808166,"mkd":7.75540966,"mkr":0.000075686979,"mmk":309.78090496,"mnt":529.86396808,"mop":1.18828631,"mru":5.87694982,"mur":6.90700899,"mvr":2.27877511,"mwk":255.33466073,"mxn":2.5633903,"myr":0.58480323,"mzn":9.42613688,"nad":2.44852776,"near":0.10606561,"neo":0.051425757,"nexo":0.16331535,"nft":461240.77590097,"ngn":200.14388038,"nio":5.41897298,"nok":1.37416931,"npr":22.19224835,"nzd":0.25166793,"okb":0.0017559222,"omr":0.056658323,"one":65.99855968,"op":1.19146783,"ordi":0.031767658,"pab":0.14724463,"paxg":0.000031430662,"pen":0.51053095,"pepe":38441.00389046,"pgk":0.63915448,"php":8.95190678,"pi":0.83106316,"pkr":41.04899105,"pln":0.53390622,"pol":1.61650448,"pyg":933.69395733,"qar":0.53677656,"qnt":0.0020998535,"qtum":0.16497325,"ron":0.64018063,"rpl":0.07895529,"rsd":14.77352713,"rub":11.10216341,"rune":0.30614303,"rvn":24.83885641,"rwf":215.22394328,"sand":1.84711136,"sar":0.5531496,"sbd":1.18660178,"scr":2.18256148,"sdg":88.56824274,"sek":1.35990882,"sgd":0.18821246,"shib":23917.93096646,"shp":0.11011617,"sle":3.63194504,"sll":3092.78943948,"snx":0.49233063,"sol":0.0017139722,"sos":84.14695036,"srd":5.52548946,"std":3052.74368891,"stn":3.0825363,"stx":0.6511335,"sui":0.1578483,"svc":1.28837441,"syp":16.30172601,"szl":2.44753383,"thb":4.7690924,"theta":0.68059953,"tjs":1.38413435,"tmt":0.51695217,"tnd":0.42998241,"ton":0.11244338,"top":0.35512031,"trx":0.45555253,"try":6.63926457,"ttd":1,"tusd":0.14744978,"twd":4.64349963,"twt":0.33635267,"tzs":383.21588135,"uah":6.48847473,"ugx":547.81073847,"uni":0.04542948,"usd":0.14748997,"usdc":0.14754419,"usdd":0.14749996,"usdp":0.14755254,"usdt":0.14748203,"uyu":5.83291362,"uzs":1769.12420611,"ves":71.26192009,"vet":20.14349041,"vnd":3887.83445151,"vuv":17.42560015,"waves":0.35216309,"wemix":0.61628626,"woo":7.38040466,"wst":0.40242795,"xaf":82.53107225,"xag":0.0019483686,"xau":0.000031327894,"xaut":0.000031435829,"xcd":0.3985989,"xcg":0.26537495,"xch":0.063422692,"xdc":4.91774477,"xdr":0.10264214,"xec":20803.31713167,"xem":207.95087355,"xlm":0.87403807,"xmr":0.00039142308,"xof":82.53107225,"xpf":15.01370401,"xrp":0.10369778,"xtz":0.39990546,"yer":35.19852437,"zar":2.43865155,"zec":0.00041545495,"zil":35.90545523,"zmk":1327.58685123,"zmw":2.78661287,"zwl":47.49169598}}
+{"date":"2026-04-27T0129","ttd":{"1inch":1.50759077,"aave":0.0014678615,"ada":0.57729267,"aed":0.54165667,"afn":9.14440112,"akt":0.30047476,"algo":1.23348637,"all":12.00553546,"amd":54.75591082,"amp":162.14420748,"ang":0.26399,"aoa":135.39581862,"ape":0.99814065,"apt":0.14879439,"ar":0.073979998,"arb":1.11177229,"ars":205.00494695,"atom":0.073666666,"aud":0.20563831,"avax":0.015444296,"awg":0.26548187,"axs":0.10508195,"azn":0.2507899,"bake":162.04820733,"bam":0.24607441,"bat":1.39552545,"bbd":0.29657768,"bch":0.00032334696,"bdt":18.06743754,"bgn":0.24602825,"bhd":0.055661755,"bif":437.99695921,"bmd":0.14748989,"bnb":0.00023075669,"bnd":0.18809767,"bob":1.01748869,"brl":0.73548827,"bsd":0.14724461,"bsv":0.009148217,"bsw":134.85363619,"btc":0.000001861462,"btcb":1.44485272,"btg":0.28462601,"btn":13.87015528,"btt":455445.40988532,"busd":0.1474233,"bwp":1.99446392,"byn":0.41712375,"byr":2890.80257812,"bzd":0.2961499,"cad":0.20153537,"cake":0.09560658,"cdf":341.43919649,"celo":1.56337615,"cfx":2.37053223,"chf":0.11575298,"chz":2.93725577,"clp":132.24099778,"cnh":1.00702946,"cny":1.00828475,"comp":0.0066202815,"cop":524.3089933,"crc":66.81881802,"cro":2.08712349,"crv":0.6272834,"cspr":50.37205806,"cuc":0.14748989,"cup":3.90848305,"cve":13.87330079,"cvx":0.082159745,"czk":3.06243614,"dai":0.14748419,"dash":0.0039760993,"dcr":0.0073533668,"dfi":140.24929126,"djf":26.22168973,"dkk":0.9398523,"doge":1.46614957,"dop":8.77201765,"dot":0.11586862,"dydx":0.92268176,"dzd":19.52214294,"egld":0.033127225,"egp":7.75105304,"enj":2.44627374,"eos":1.62588446,"ern":2.21234892,"etb":22.76341105,"etc":0.017104603,"eth":0.000061508579,"eur":0.1257799,"fei":0.14762612,"fil":0.15428054,"fjd":0.32516368,"fkp":0.10899193,"flow":3.71776675,"flr":18.65233641,"frax":0.1483548,"ftt":0.4877973,"gala":42.37737236,"gbp":0.10893684,"gel":0.39524861,"ggp":0.10899193,"ghs":1.63475077,"gip":0.10899193,"gmd":10.84134124,"gmx":0.020022783,"gnf":1292.52635938,"gno":0.0011571993,"grt":5.80916811,"gt":0.019923822,"gtq":1.12569198,"gusd":0.14764465,"gyd":30.80649067,"hbar":1.58918181,"hkd":1.15577752,"hnl":3.91280812,"hnt":0.14737967,"hot":326.21702691,"hrk":0.9476084,"ht":0.86881832,"htg":19.27780479,"huf":45.84481053,"icp":0.059432047,"idr":2540.51400041,"ils":0.44041228,"imp":0.10899193,"imx":0.82653772,"inj":0.037942458,"inr":13.89085953,"iqd":192.89128405,"irr":194244.23441908,"isk":18.0851808,"jep":0.10899193,"jmd":23.23729122,"jod":0.1045714,"jpy":23.49477701,"kas":4.28418695,"kava":2.34382486,"kcs":0.017157903,"kda":13.53882505,"kes":19.03944874,"kgs":12.8910921,"khr":589.9596954,"klay":3.03088915,"kmf":61.9458279,"knc":1.0040788,"kpw":132.7409291,"krw":216.85665145,"ksm":0.030144978,"kwd":0.045391449,"kyd":0.12271011,"kzt":68.39959411,"lak":3226.59773045,"lbp":13186.03358573,"ldo":0.32309874,"leo":0.014218721,"link":0.015404338,"lkr":46.9363339,"lrc":8.55652218,"lrd":27.01937465,"lsl":2.44852785,"ltc":0.0025982504,"ltl":0.43549944,"luna":2.24184107,"lunc":2300.13018377,"lvl":0.089215179,"lyd":0.93432302,"mad":1.36235528,"mana":1.54279425,"mbx":3.68289048,"mdl":2.56064403,"mga":611.8520087,"mina":2.24468931,"mkd":7.7554098,"mkr":0.000074625235,"mmk":309.75968754,"mnt":527.59068883,"mop":1.18828635,"mru":5.87694991,"mur":6.90699483,"mvr":2.27875656,"mwk":255.33466301,"mxn":2.56210622,"myr":0.5829536,"mzn":9.42607564,"nad":2.44852785,"near":0.10461734,"neo":0.050505746,"nexo":0.16044856,"nft":455868.6772283,"ngn":199.52579635,"nio":5.4189731,"nok":1.3714454,"npr":22.19224855,"nzd":0.25030741,"okb":0.0017241858,"omr":0.056658311,"one":63.95123909,"op":1.14478318,"ordi":0.031738337,"pab":0.14724461,"paxg":0.000031309851,"pen":0.51053092,"pepe":36719.61930351,"pgk":0.63915445,"php":8.94732439,"pi":0.82024219,"pkr":41.04899143,"pln":0.53365543,"pol":1.58163251,"pyg":933.69396599,"qar":0.53677653,"qnt":0.0020682785,"qtum":0.16108396,"ron":0.63956047,"rpl":0.074174531,"rsd":14.77352727,"rub":11.09785601,"rune":0.27957796,"rvn":24.42145153,"rwf":215.22394536,"sand":1.79984533,"sar":0.55320527,"sbd":1.18660177,"scr":2.1825616,"sdg":88.56755884,"sek":1.35883056,"sgd":0.18806145,"shib":23345.64715668,"shp":0.11011615,"sle":3.63194312,"sll":3092.78946823,"snx":0.43178062,"sol":0.0016772718,"sos":84.14695111,"srd":5.52548817,"std":3052.74371727,"stn":3.08253639,"stx":0.62609805,"sui":0.15366682,"svc":1.28837432,"syp":16.30132249,"szl":2.44753381,"thb":4.7686436,"theta":0.67604829,"tjs":1.38413433,"tmt":0.51695224,"tnd":0.42998236,"ton":0.11208659,"top":0.35512042,"trx":0.45597113,"try":6.64135309,"ttd":1,"tusd":0.14744489,"twd":4.63561916,"twt":0.33328171,"tzs":383.21584802,"uah":6.48847479,"ugx":547.81074354,"uni":0.044053232,"usd":0.14748989,"usdc":0.14749581,"usdd":0.1474072,"usdp":0.14751259,"usdt":0.1474643,"uyu":5.83291361,"uzs":1769.12422253,"ves":71.26192059,"vet":19.83403536,"vnd":3887.68699769,"vuv":17.33871496,"waves":0.34999618,"wemix":0.62311165,"woo":7.14394304,"wst":0.40242725,"xaf":82.53107298,"xag":0.00193613,"xau":0.000031193415,"xaut":0.000031336825,"xcd":0.39859901,"xcg":0.26537496,"xch":0.062845129,"xdc":4.90835127,"xdr":0.10264218,"xec":20531.6711017,"xem":200.65457883,"xlm":0.85156433,"xmr":0.00038096087,"xof":82.53107298,"xpf":15.00953438,"xrp":0.10209938,"xtz":0.39455151,"yer":35.19844523,"zar":2.43389361,"zec":0.00040889475,"zil":35.05137286,"zmk":1327.58662433,"zmw":2.7866129,"zwl":47.49169642}}