@shackra/exchange-api 2026.4.261921 → 2026.4.270129

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-04-26T1921","theta":{"1inch":2.27318119,"aave":0.0023226925,"ada":0.86856297,"aed":0.79585336,"afn":13.43584506,"agix":2.42098744,"akt":0.45455253,"algo":1.85094749,"all":17.63964695,"amd":80.45246611,"amp":246.65082708,"ang":0.38787859,"aoa":198.93608679,"ape":1.42849855,"apt":0.22580803,"ar":0.110657,"arb":1.68904569,"ars":301.32151261,"atom":0.10735514,"aud":0.30372234,"avax":0.02320377,"awg":0.39007064,"axs":0.15269999,"azn":0.36926034,"bake":220.21054118,"bam":0.36155543,"bat":2.06656102,"bbd":0.43575961,"bch":0.00047885935,"bdt":26.54635593,"bgn":0.36148758,"bhd":0.081783401,"bif":643.5457835,"bmd":0.21670595,"bnb":0.00034464284,"bnd":0.27637044,"bob":1.49498876,"brl":1.07932626,"bsd":0.21634548,"bsv":0.01373387,"bsw":238.35716758,"btc":0.0000028004993,"btg":0.41832898,"btn":20.3793195,"btt":673857.46182009,"busd":0.21676884,"bwp":2.93045149,"byn":0.61287694,"byr":4247.43544696,"bzd":0.43513109,"cad":0.29642115,"cake":0.14376412,"cdf":501.67421411,"celo":2.35199507,"cfx":3.61356169,"chf":0.17058034,"chz":4.39809696,"clp":194.30046998,"cnh":1.48102877,"cny":1.48146744,"comp":0.0098644075,"cop":770.21405046,"crc":98.17646491,"cro":3.10525119,"crv":0.96408154,"cspr":74.9594037,"cuc":0.21670595,"cup":5.74270609,"cve":20.38394115,"cvx":0.12229502,"czk":4.50260754,"dai":0.21677982,"dash":0.0059607211,"dcr":0.011031941,"dfi":237.59208357,"djf":38.52734028,"dkk":1.38152259,"doge":2.21165917,"dop":12.88866252,"dot":0.17454721,"dydx":1.33371978,"dzd":28.68374432,"egld":0.049833044,"egp":11.39274947,"enj":3.32329152,"eos":2.4720281,"ern":3.25058837,"etb":33.44611625,"etc":0.025766398,"eth":0.000093704727,"eur":0.18485884,"fei":0.21771842,"fil":0.23168391,"fjd":0.47776065,"fkp":0.16034841,"flow":5.50206904,"flr":27.27227487,"frax":0.21807949,"ftt":0.74894551,"gala":63.36651449,"gbp":0.16057634,"gel":0.58085643,"ggp":0.16034841,"ghs":2.40192768,"gip":0.16034841,"gmd":15.92871737,"gmx":0.031423687,"gnf":1899.0996881,"gno":0.0017590431,"grt":8.80500544,"gt":0.029423669,"gtq":1.65397106,"gusd":0.21700894,"gyd":45.26375526,"hbar":2.38161093,"hkd":1.69798817,"hnl":5.7490608,"hnt":0.21312262,"hot":489.37142089,"hrk":1.39331141,"ht":1.23853572,"htg":28.32473995,"huf":67.50830287,"icp":0.088980366,"idr":3738.76171088,"ils":0.64709468,"imp":0.16034841,"imx":1.23479784,"inj":0.06135115,"inr":20.42463931,"iqd":283.41377708,"irr":285401.65739938,"isk":26.57906097,"jep":0.16034841,"jmd":34.14238504,"jod":0.153653,"jpy":34.53750972,"kas":6.48170984,"kava":3.52110231,"kcs":0.025759824,"kda":19.79300081,"kes":27.97350002,"kgs":18.94078922,"khr":866.82363647,"klay":4.4216239,"kmf":91.01654977,"knc":1.507549,"kpw":195.03172867,"krw":319.99666873,"ksm":0.045648983,"kwd":0.066693558,"kyd":0.18029708,"kzt":100.49903193,"lak":4740.81685037,"lbp":19374.14435721,"ldo":0.59025382,"leo":0.021067591,"link":0.023251857,"lkr":68.96321793,"lrc":12.81972832,"lrd":39.69937288,"lsl":3.59760428,"ltc":0.0038781726,"ltl":0.63987631,"luna":3.58131113,"lunc":4205.8466748,"lvl":0.1310834,"lyd":1.37279411,"mad":2.00169867,"mana":2.30228246,"mbx":5.44074989,"mdl":3.76233587,"mga":898.98975793,"mina":3.39124782,"mkd":11.39496777,"mkr":0.00011120634,"mmk":455.15886098,"mnt":778.52532652,"mop":1.74594055,"mru":8.6349602,"mur":10.14841876,"mvr":3.34818792,"mwk":375.16138497,"mxn":3.76637097,"myr":0.85924719,"mzn":13.84975528,"nad":3.59760428,"near":0.15584143,"neo":0.075559495,"nexo":0.23995807,"nft":677697.76261985,"ngn":294.0699674,"nio":7.96205812,"nok":2.0190571,"npr":32.60691127,"nzd":0.36977388,"okb":0.0025799639,"omr":0.083247668,"one":96.97121019,"op":1.75061514,"ordi":0.046675992,"pab":0.21634548,"paxg":0.000046180847,"pen":0.75011947,"pepe":56481.09120131,"pgk":0.9391051,"php":13.1529724,"pi":1.22107514,"pkr":60.31298802,"pln":0.78446458,"pol":2.37511844,"pyg":1371.86983223,"qar":0.78868195,"qnt":0.0030852996,"qtum":0.24239402,"ron":0.94061281,"rpl":0.11600844,"rsd":21.70663741,"rub":16.31232905,"rune":0.44981375,"rvn":36.4955535,"rwf":316.22699563,"sand":2.71394746,"sar":0.81273874,"sbd":1.74346548,"scr":3.20682193,"sdg":130.13268358,"sek":1.99810428,"sgd":0.27653921,"shib":35142.44435741,"shp":0.16179289,"sle":5.33639079,"sll":4544.2133326,"snx":0.72337786,"sol":0.0025183271,"sos":123.63651041,"srd":8.11856202,"std":4485.37439863,"stn":4.52914846,"stx":0.95670578,"sui":0.23192537,"svc":1.89299927,"syp":23.95200906,"szl":3.59614389,"thb":7.00719325,"theta":1,"tjs":2.03369866,"tmt":0.75955411,"tnd":0.63177006,"ton":0.16521225,"top":0.52177573,"trx":0.66934006,"try":9.7550238,"ttd":1.46929282,"tusd":0.2166469,"twd":6.82266068,"twt":0.49420057,"tzs":563.05634488,"uah":9.53346937,"ugx":804.89438748,"uni":0.066749209,"usd":0.21670595,"usdc":0.21678562,"usdd":0.21672063,"usdp":0.21679789,"usdt":0.21669429,"uyu":8.57025812,"uzs":2599.36150253,"ves":104.70462788,"vet":29.59668592,"vnd":5712.36726432,"vuv":25.60330928,"waves":0.5174307,"wemix":0.90550497,"woo":10.84397561,"wst":0.5912845,"xaf":121.2623123,"xag":0.002862724,"xau":0.000046029851,"xaut":0.000046188438,"xcd":0.5856585,"xcg":0.38991351,"xch":0.093186507,"xdc":7.22560711,"xdr":0.15081135,"xec":30566.16459737,"xem":305.54072646,"xlm":1.28421787,"xmr":0.00057511513,"xof":121.2623123,"xpf":22.05952757,"xrp":0.1523624,"xtz":0.58757823,"yer":51.71693931,"zar":3.58309323,"zec":0.00061042498,"zil":52.75562775,"zmk":1950.61383505,"zmw":4.0943503,"zwl":69.77920815}}
+{"date":"2026-04-27T0129","theta":{"1inch":2.23000456,"aave":0.0021712377,"ada":0.85392225,"aed":0.80121003,"afn":13.52625435,"akt":0.44445755,"algo":1.82455365,"all":17.75839928,"amd":80.99408234,"amp":239.84116227,"ang":0.39048985,"aoa":200.27536605,"ape":1.47643395,"apt":0.22009433,"ar":0.10943005,"arb":1.64451609,"ars":303.24009419,"atom":0.10896657,"aud":0.30417696,"avax":0.022844959,"awg":0.39269661,"axs":0.15543557,"azn":0.37096447,"bake":239.69916037,"bam":0.3639894,"bat":2.0642393,"bbd":0.43869304,"bch":0.00047828974,"bdt":26.72506952,"bgn":0.36392112,"bhd":0.082333993,"bif":647.87821535,"bmd":0.21816472,"bnb":0.00034133166,"bnd":0.27823112,"bob":1.50505327,"brl":1.08792269,"bsd":0.21780192,"bsv":0.013531899,"bsw":199.47337832,"btc":0.0000027534454,"btcb":2.13720343,"btg":0.42101432,"btn":20.51651561,"btt":673687.68923697,"busd":0.21806623,"bwp":2.95017968,"byn":0.61700289,"byr":4276.02972085,"bzd":0.43806028,"cad":0.29810795,"cake":0.14141975,"cdf":505.05149092,"celo":2.31252143,"cfx":3.50645401,"chf":0.17121998,"chz":4.34474255,"clp":195.60880466,"cnh":1.48958215,"cny":1.49143894,"comp":0.0097926163,"cop":775.54961906,"crc":98.83734501,"cro":3.08724025,"crv":0.92786774,"cspr":74.50955628,"cuc":0.21816472,"cup":5.78136668,"cve":20.52116839,"cvx":0.1215294,"czk":4.52990738,"dai":0.2181563,"dash":0.0058813836,"dcr":0.010876985,"dfi":207.45454647,"djf":38.78671116,"dkk":1.39021475,"doge":2.16870539,"dop":12.97543059,"dot":0.17139104,"dydx":1.36481636,"dzd":28.87684688,"egld":0.049001271,"egp":11.46523578,"enj":3.61848965,"eos":2.40498273,"ern":3.27247174,"etb":33.67127971,"etc":0.025300859,"eth":0.000090982523,"eur":0.18605165,"fei":0.21836623,"fil":0.22820935,"fjd":0.480977,"fkp":0.16121915,"flow":5.49926213,"flr":27.59024275,"frax":0.21944409,"ftt":0.7215421,"gala":62.68394289,"gbp":0.16113766,"gel":0.58464553,"ggp":0.16121915,"ghs":2.41809764,"gip":0.16121915,"gmd":16.03634151,"gmx":0.029617386,"gnf":1911.88466813,"gno":0.0017117111,"grt":8.59283013,"gt":0.029471004,"gtq":1.66510587,"gusd":0.21839365,"gyd":45.56847662,"hbar":2.35069275,"hkd":1.70960794,"hnl":5.78776425,"hnt":0.2180017,"hot":482.53509702,"hrk":1.40168744,"ht":1.2851424,"htg":28.51542574,"huf":67.81292291,"icp":0.087910949,"idr":3757.88836436,"ils":0.65145091,"imp":0.16121915,"imx":1.22260161,"inj":0.056123887,"inr":20.54714101,"iqd":285.32175449,"irr":287323.01740914,"isk":26.75131508,"jep":0.16121915,"jmd":34.3722358,"jod":0.15468036,"jpy":34.75310474,"kas":6.33710198,"kava":3.46694888,"kcs":0.0253797,"kda":20.02641714,"kes":28.16285322,"kgs":19.06830075,"khr":872.65910537,"klay":4.48324358,"kmf":91.62929464,"knc":1.48521758,"kpw":196.34829521,"krw":320.77094914,"ksm":0.044589978,"kwd":0.067142318,"kyd":0.18151087,"kzt":101.17560414,"lak":4772.7326304,"lbp":19504.5735532,"ldo":0.47792257,"leo":0.021032108,"link":0.022785854,"lkr":69.42748711,"lrc":12.65667308,"lrd":39.96663415,"lsl":3.62182389,"ltc":0.0038432912,"ltl":0.64418392,"luna":3.31609606,"lunc":3402.31640239,"lvl":0.13196569,"lyd":1.38203592,"mad":2.01517452,"mana":2.282077,"mbx":5.44767369,"mdl":3.78766438,"mga":905.04187099,"mina":3.32030914,"mkd":11.47168024,"mkr":0.00011038447,"mmk":458.1916594,"mnt":780.40385149,"mop":1.75769448,"mru":8.6930919,"mur":10.21671815,"mvr":3.37070087,"mwk":377.68701885,"mxn":3.78982723,"myr":0.8622958,"mzn":13.94290288,"nad":3.62182389,"near":0.15474833,"neo":0.074707306,"nexo":0.23733298,"nft":674313.77963559,"ngn":295.13542077,"nio":8.0156598,"nok":2.02862047,"npr":32.82642513,"nzd":0.37025078,"okb":0.0025503886,"omr":0.083808082,"one":94.59566734,"op":1.69334529,"ordi":0.046946849,"pab":0.21780192,"paxg":0.000046313039,"pen":0.75516931,"pepe":54315.08352335,"pgk":0.94542722,"php":13.23474156,"pi":1.21328935,"pkr":60.7190227,"pln":0.78937472,"pol":2.33952594,"pyg":1381.10543383,"qar":0.79399141,"qnt":0.0030593651,"qtum":0.23827286,"ron":0.94602779,"rpl":0.1097178,"rsd":21.85276925,"rub":16.41577412,"rune":0.41354733,"rvn":36.12382713,"rwf":318.35587596,"sand":2.66230291,"sar":0.81829254,"sbd":1.75520269,"scr":3.2284108,"sdg":131.00774047,"sek":2.00996079,"sgd":0.27817754,"shib":34532.51420557,"shp":0.16288208,"sle":5.37231315,"sll":4574.80555281,"snx":0.6386831,"sol":0.0024809941,"sos":124.46884702,"srd":8.17321522,"std":4515.57050764,"stn":4.55963937,"stx":0.9261144,"sui":0.22730155,"svc":1.90574303,"syp":24.11265991,"szl":3.62035353,"thb":7.05370264,"theta":1,"tjs":2.04738973,"tmt":0.76466762,"tnd":0.63602314,"ton":0.16579672,"top":0.52528855,"trx":0.67446533,"try":9.82378507,"ttd":1.47918428,"tusd":0.21809816,"twd":6.85693497,"twt":0.49298507,"tzs":566.84685701,"uah":9.59764989,"ugx":810.3130385,"uni":0.065162848,"usd":0.21816472,"usdc":0.21817349,"usdd":0.21804241,"usdp":0.21819831,"usdt":0.21812688,"uyu":8.6279541,"uzs":2616.86073365,"ves":105.40951247,"vet":29.33819325,"vnd":5750.60548005,"vuv":25.64715456,"waves":0.51770884,"wemix":0.92169695,"woo":10.56720822,"wst":0.59526406,"xaf":122.07866549,"xag":0.002863893,"xau":0.000046140809,"xaut":0.000046352939,"xcd":0.58960139,"xcg":0.39253847,"xch":0.092959527,"xdc":7.26035602,"xdr":0.1518267,"xec":30370.12506979,"xem":296.80509808,"xlm":1.25962056,"xmr":0.00056351134,"xof":122.07866549,"xpf":22.20186726,"xrp":0.1510238,"xtz":0.58361439,"yer":52.06498676,"zar":3.60017716,"zec":0.00060483069,"zil":51.84743962,"zmk":1963.74526078,"zmw":4.12191398,"zwl":70.24897063}}