@shackra/exchange-api 2026.4.200508 → 2026.4.200844

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T0508","ttd":{"1inch":1.56059264,"aave":0.0015229501,"ada":0.59131614,"aed":0.53978151,"afn":9.48074184,"agix":1.57033893,"akt":0.32471188,"algo":1.38411659,"all":11.94607384,"amd":55.08675449,"amp":167.67855953,"ang":0.26307573,"aoa":134.926914,"ape":1.38664372,"apt":0.15827323,"ar":0.072126119,"arb":1.15116199,"ars":201.1869508,"atom":0.082712692,"aud":0.20484542,"avax":0.015799666,"awg":0.26474616,"axs":0.13282752,"azn":0.25044807,"bake":231.0005739,"bam":0.24413929,"bat":1.47874344,"bbd":0.29652974,"bch":0.00033021721,"bdt":18.10136017,"bgn":0.24517625,"bhd":0.055548647,"bif":437.77305209,"bmd":0.14697916,"bnb":0.000235603,"bnd":0.18736742,"bob":1.01735117,"brl":0.73188329,"bsd":0.14723509,"bsv":0.0094399381,"bsw":103.07522115,"btc":0.0000019458778,"btcb":1.50258151,"btg":0.25208388,"btn":13.66258862,"btt":453950.90821599,"busd":0.14693651,"bwp":1.97540872,"byn":0.41817504,"byr":2880.79134605,"bzd":0.29610539,"cad":0.20251532,"cake":0.095259872,"cdf":339.52189035,"celo":1.77391223,"cfx":2.42337613,"chf":0.11488583,"chz":3.6143343,"clp":128.85520945,"cnh":1.00190401,"cny":1.00206718,"comp":0.0059229763,"cop":530.04062116,"crc":66.58890754,"cro":2.10788821,"crv":0.64888998,"cspr":49.90579023,"cuc":0.14697916,"cup":3.89494744,"cve":13.76419897,"cvx":0.081428273,"czk":3.0328419,"dai":0.14701767,"dash":0.0043407972,"dcr":0.0072837482,"dfi":151.86547761,"djf":26.21770007,"dkk":0.93365628,"doge":1.55010171,"dop":8.8266132,"dot":0.11487238,"dydx":1.03078219,"dzd":19.49831436,"egld":0.035569331,"egp":7.62588927,"enj":2.56008852,"eos":1.81544461,"ern":2.20468725,"etb":22.98857772,"etc":0.017451835,"eth":0.000062759712,"eur":0.12484469,"fei":0.14730857,"fil":0.15743583,"fjd":0.3260444,"fkp":0.10843398,"flow":4.25236043,"flr":18.04854831,"frax":0.14782906,"ftt":0.49305165,"gala":46.08448173,"gbp":0.10868018,"gel":0.39741125,"ggp":0.10843398,"ghs":1.62688803,"gip":0.10843398,"gmd":10.80353354,"gmx":0.022874196,"gnf":1291.72385018,"gno":0.001212344,"grt":5.9677489,"gt":0.020650845,"gtq":1.12595182,"gusd":0.14705142,"gyd":30.80264565,"hbar":1.6645525,"hkd":1.15217694,"hnl":3.91187114,"hnt":0.14145463,"hot":351.41411844,"hrk":0.94135795,"ht":0.85897431,"htg":19.27973989,"huf":45.16821964,"icp":0.059175393,"idr":2519.22263631,"ils":0.43502745,"imp":0.10843398,"imx":0.92154093,"inj":0.045964189,"inr":13.61062951,"iqd":192.87229623,"irr":194232.94718308,"isk":17.94180153,"jep":0.10843398,"jmd":23.27799219,"jod":0.10421398,"jpy":23.31535921,"kas":4.29149134,"kava":2.60837152,"kcs":0.017164689,"kda":13.68467291,"kes":18.97556703,"kgs":12.85338315,"khr":588.94019375,"klay":3.04115303,"kmf":61.43733624,"knc":1.04573039,"kpw":132.28359004,"krw":215.62434906,"ksm":0.031505012,"kwd":0.045322493,"kyd":0.12269374,"kzt":69.03507516,"lak":3248.28353586,"lbp":13184.33373964,"ldo":0.3931354,"leo":0.01456109,"link":0.015928242,"lkr":46.5385085,"lrc":8.63778398,"lrd":27.09025024,"lsl":2.41313194,"ltc":0.0026449872,"ltl":0.43399124,"luna":2.56232231,"lunc":3492.35419836,"lvl":0.088906276,"lyd":0.93096987,"mad":1.35839466,"mana":1.61612745,"mbx":3.65390172,"mdl":2.53089494,"mga":610.66032804,"mina":2.56284543,"mkd":7.69442002,"mkr":0.000082501847,"mmk":308.65795419,"mnt":525.52516264,"mop":1.18761698,"mru":5.88478333,"mur":6.80372055,"mvr":2.27235319,"mwk":255.29895813,"mxn":2.5443713,"myr":0.58093569,"mzn":9.40005721,"nad":2.41313194,"near":0.10930533,"neo":0.051254056,"nexo":0.16320916,"nft":437566.56898383,"ngn":197.31662511,"nio":5.4175507,"nok":1.37700413,"npr":21.86019168,"nzd":0.2499221,"okb":0.0017496154,"omr":0.056514071,"one":66.03576212,"op":1.18548626,"ordi":0.032486376,"pab":0.14723509,"paxg":0.00003078738,"pen":0.5065285,"pepe":38977.03637017,"pgk":0.6382474,"php":8.75467182,"pi":0.84645536,"pkr":41.05106637,"pln":0.52829455,"pol":1.64373871,"pyg":937.96028322,"qar":0.53676189,"qnt":0.0020026306,"qtum":0.16214787,"ron":0.6364791,"rpl":0.077384531,"rsd":14.64860789,"rub":11.20444368,"rune":0.34768206,"rvn":25.05242908,"rwf":215.12919241,"sand":1.85608618,"sar":0.55138583,"sbd":1.18107262,"scr":2.21333162,"sdg":88.33451916,"sek":1.34697624,"sgd":0.18667877,"shib":24375.57288341,"shp":0.10973474,"sle":3.61936713,"sll":3082.07872879,"snx":0.49714301,"sol":0.0017155747,"sos":84.14679619,"srd":5.54200138,"std":3042.17166166,"stn":3.05829473,"stx":0.6443019,"sui":0.15463487,"svc":1.28822869,"syp":16.25546022,"szl":2.41243281,"thb":4.72102455,"theta":0.6952338,"tjs":1.388366,"tmt":0.51516189,"tnd":0.42729994,"ton":0.11530439,"top":0.35389051,"trx":0.44825695,"try":6.59119244,"ttd":1,"tusd":0.14706615,"twd":4.62695769,"twt":0.36238133,"tzs":381.40134695,"uah":6.48165008,"ugx":545.25026837,"uni":0.044466773,"usd":0.14697916,"usdc":0.14701184,"usdd":0.14694682,"usdp":0.1470123,"usdt":0.14696075,"uyu":5.85694659,"uzs":1786.66829022,"ves":70.49958381,"vet":20.77724355,"vnd":3870.69592335,"vuv":17.26650473,"waves":0.33803979,"wemix":0.62593571,"woo":7.93472468,"wst":0.39908554,"xaf":81.8820353,"xag":0.0018188624,"xau":0.000030337261,"xaut":0.000030780371,"xcd":0.39721861,"xcg":0.26534766,"xch":0.061341562,"xdc":4.90443173,"xdr":0.10183494,"xec":20762.82991092,"xem":211.97006775,"xlm":0.86197571,"xmr":0.00041720171,"xof":81.8820353,"xpf":14.89793473,"xrp":0.10266089,"xtz":0.40642747,"yer":35.06975275,"zar":2.39814171,"zec":0.00045408386,"zil":36.88313587,"zmk":1322.98925454,"zmw":2.80102353,"zwl":47.32722646}}
+{"date":"2026-04-20T0844","ttd":{"1inch":1.57225268,"aave":0.0015696207,"ada":0.59803921,"aed":0.53889899,"afn":9.46562936,"agix":1.60344516,"akt":0.31650846,"algo":1.44013355,"all":11.94622661,"amd":55.08628728,"amp":167.8769908,"ang":0.26264561,"aoa":134.70621727,"ape":1.4473036,"apt":0.15948366,"ar":0.070850817,"arb":1.17785774,"ars":199.67229186,"atom":0.082485092,"aud":0.20511586,"avax":0.016063964,"awg":0.26431342,"axs":0.13340599,"azn":0.24989185,"bake":229.19601413,"bam":0.2441393,"bat":1.48800153,"bbd":0.2965311,"bch":0.00033464326,"bdt":18.10136075,"bgn":0.24477536,"bhd":0.055549536,"bif":437.78423612,"bmd":0.14673885,"bnb":0.00023608839,"bnd":0.18737217,"bob":1.01735114,"brl":0.73592511,"bsd":0.14723687,"bsv":0.009462876,"bsw":114.67052299,"btc":0.0000019692407,"btcb":1.56253468,"btg":0.055955237,"btn":13.66247275,"btt":454080.58201992,"busd":0.14674743,"bwp":1.97543408,"byn":0.41817505,"byr":2876.08164817,"bzd":0.29610784,"cad":0.20102487,"cake":0.097101736,"cdf":338.96676226,"celo":1.79069,"cfx":2.49971208,"chf":0.11485181,"chz":3.38081298,"clp":130.71793157,"cnh":1.00057191,"cny":1.00042887,"comp":0.0058746114,"cop":529.16380589,"crc":66.48003705,"cro":2.12371767,"crv":0.65370122,"cspr":49.89559383,"cuc":0.14673885,"cup":3.88857977,"cve":13.76414067,"cvx":0.083162105,"czk":3.03080326,"dai":0.14678138,"dash":0.0043166071,"dcr":0.0073092185,"dfi":148.31142801,"djf":26.21781222,"dkk":0.93282404,"doge":1.56245483,"dop":8.82676357,"dot":0.11644173,"dydx":1.07053923,"dzd":19.49906138,"egld":0.036168517,"egp":7.62907255,"enj":2.3883042,"eos":1.82730177,"ern":2.20108291,"etb":22.98857828,"etc":0.017584825,"eth":0.000064316763,"eur":0.12481668,"fei":0.1468409,"fil":0.15968862,"fjd":0.32551078,"fkp":0.10850576,"flow":4.30151604,"flr":18.3578505,"frax":0.14769914,"ftt":0.50485212,"gala":45.64786335,"gbp":0.10868699,"gel":0.3942291,"ggp":0.10850576,"ghs":1.62688114,"gip":0.10850576,"gmd":10.7848842,"gmx":0.023717258,"gnf":1291.77333443,"gno":0.0012164234,"grt":5.99274153,"gt":0.020520052,"gtq":1.12594227,"gusd":0.14677864,"gyd":30.80251544,"hbar":1.66151094,"hkd":1.14950154,"hnl":3.91187119,"hnt":0.13424846,"hot":359.57887376,"hrk":0.94036147,"ht":0.85018919,"htg":19.28023241,"huf":45.16973995,"icp":0.060320135,"idr":2519.53556715,"ils":0.4343161,"imp":0.10850576,"imx":0.93298645,"inj":0.045386547,"inr":13.58856867,"iqd":192.87230135,"irr":193915.40301636,"isk":17.92565757,"jep":0.10850576,"jmd":23.27809181,"jod":0.1040377,"jpy":23.31995956,"kas":4.2721391,"kava":2.6136078,"kcs":0.017279523,"kda":13.69579837,"kes":18.9630685,"kgs":12.83226823,"khr":588.95523974,"klay":3.06933335,"kmf":61.33687448,"knc":1.07590554,"kpw":132.06382304,"krw":216.49777943,"ksm":0.03153323,"kwd":0.045248416,"kyd":0.12269379,"kzt":69.035077,"lak":3247.93825074,"lbp":13184.33408839,"ldo":0.40739507,"leo":0.01447269,"link":0.015991744,"lkr":46.5385097,"lrc":8.57174717,"lrd":27.09002054,"lsl":2.41287534,"ltc":0.0026896209,"ltl":0.43328174,"luna":2.60657848,"lunc":3511.61761806,"lvl":0.088760882,"lyd":0.93097388,"mad":1.35839473,"mana":1.63558543,"mbx":3.73468766,"mdl":2.53062589,"mga":610.66813655,"mina":2.49606946,"mkd":7.6944202,"mkr":0.000081770344,"mmk":308.06754561,"mnt":524.52147007,"mop":1.18761706,"mru":5.88488358,"mur":6.7925623,"mvr":2.2686272,"mwk":255.30222254,"mxn":2.54470085,"myr":0.58013206,"mzn":9.38469099,"nad":2.41313196,"near":0.10865444,"neo":0.051888107,"nexo":0.16446118,"nft":436865.51192932,"ngn":197.60292,"nio":5.41775829,"nok":1.37714781,"npr":21.86019235,"nzd":0.24965494,"okb":0.0017690686,"omr":0.056682249,"one":66.7852612,"op":1.20504042,"ordi":0.035813825,"pab":0.147235,"paxg":0.000030704062,"pen":0.50652854,"pepe":39749.68784968,"pgk":0.63827179,"php":8.80271477,"pi":0.85331671,"pkr":41.051242,"pln":0.52879558,"pol":1.64931712,"pyg":937.96429751,"qar":0.53675739,"qnt":0.0020066845,"qtum":0.16224261,"ron":0.63608313,"rpl":0.080238909,"rsd":14.64860823,"rub":11.19048186,"rune":0.3527223,"rvn":25.18364159,"rwf":215.13011319,"sand":1.8790989,"sar":0.55044641,"sbd":1.17914176,"scr":2.21341642,"sdg":88.19004115,"sek":1.34652567,"sgd":0.18671027,"shib":24631.16770222,"shp":0.10955534,"sle":3.61344413,"sll":3077.03995382,"snx":0.50976789,"sol":0.0017389393,"sos":84.14715638,"srd":5.5329395,"std":3037.19812912,"stn":3.05841196,"stx":0.65959996,"sui":0.15674686,"svc":1.28822866,"syp":16.22161101,"szl":2.41246369,"thb":4.71182139,"theta":0.69523204,"tjs":1.38835423,"tmt":0.51431972,"tnd":0.42729628,"ton":0.11303825,"top":0.35331195,"trx":0.44137094,"try":6.58426012,"ttd":1,"tusd":0.14684206,"twd":4.62242506,"twt":0.36487766,"tzs":382.37930934,"uah":6.48173296,"ugx":545.24796366,"uni":0.0449018,"usd":0.14673885,"usdc":0.14675847,"usdd":0.14669,"usdp":0.14673241,"usdt":0.14669146,"uyu":5.85689693,"uzs":1786.6683375,"ves":70.38432366,"vet":20.90287234,"vnd":3864.36786761,"vuv":17.16704154,"waves":0.34674701,"wemix":0.61653161,"woo":8.14371172,"wst":0.39842332,"xaf":81.88238576,"xag":0.0018318095,"xau":0.000030580085,"xaut":0.000030730081,"xcd":0.39656916,"xcg":0.26534765,"xch":0.060943247,"xdc":4.95449458,"xdr":0.1018363,"xec":20914.25561536,"xem":220.82262462,"xlm":0.87443914,"xmr":0.00041567413,"xof":81.88238576,"xpf":14.89459132,"xrp":0.10392303,"xtz":0.40790174,"yer":35.0119351,"zar":2.40466852,"zec":0.00046923613,"zil":37.39852303,"zmk":1320.82336583,"zmw":2.80105932,"zwl":47.24985291}}