@shackra/exchange-api 2026.4.200508 → 2026.4.200844

package/v1/currencies/paxg.json

@@ -1,306 +1,306 @@
 {
-	"date": "2026-04-20T0508",
+	"date": "2026-04-20T0844",
 	"paxg": {
-		"1inch": 50689.36121213,
-		"aave": 49.46670049,
-		"ada": 19206.44542456,
-		"aed": 17532.55738857,
-		"afn": 307942.46687054,
-		"agix": 51005.92883885,
-		"akt": 10546.91492711,
-		"algo": 44957.27073096,
-		"all": 388018.52333673,
-		"amd": 1789264.10601999,
-		"amp": 5446340.607901,
-		"ang": 8544.92106323,
-		"aoa": 4382539.62153394,
-		"ape": 45039.35404635,
-		"apt": 5140.84766116,
-		"ar": 2342.71700939,
-		"arb": 37390.7094298,
-		"ars": 6534721.33240043,
-		"atom": 2686.5777753,
-		"aud": 6653.55157927,
-		"avax": 513.18642696,
-		"awg": 8599.17774419,
-		"axs": 4314.34943227,
-		"azn": 8134.76381032,
-		"bake": 7503092.87973141,
-		"bam": 7929.84945743,
-		"bat": 48030.83029619,
-		"bbd": 9631.53538833,
-		"bch": 10.72573255,
-		"bdt": 587947.39899228,
-		"bgn": 7963.53079039,
-		"bhd": 1804.26677798,
-		"bif": 14219236.83808756,
-		"bmd": 4774.00664141,
-		"bnb": 7.6525837,
-		"bnd": 6085.85120013,
-		"bob": 33044.42132022,
-		"brl": 23772.18459403,
-		"bsd": 4782.31952369,
-		"bsv": 306.61712648,
-		"bsw": 3347969.85496472,
-		"btc": 0.063203747,
-		"btcb": 48805.11106106,
-		"btg": 8187.89645141,
-		"btn": 443772.36681787,
-		"btt": 14744707208.500156,
-		"busd": 4772.62151112,
-		"bwp": 64162.93617831,
-		"byn": 13582.67696312,
-		"byr": 93570525.2649502,
-		"bzd": 9617.75221053,
-		"cad": 6577.86791527,
-		"cake": 3094.12073444,
-		"cdf": 11027956.48922607,
-		"celo": 57618.1608655,
-		"cfx": 78713.29430997,
-		"chf": 3731.58844664,
-		"chz": 117396.6171198,
-		"clp": 4185325.55216399,
-		"cnh": 32542.68463208,
-		"cny": 32547.98459103,
-		"comp": 192.38324904,
-		"cop": 17216165.06581493,
-		"crc": 2162863.70888948,
-		"cro": 68465.98143121,
-		"crv": 21076.49223751,
-		"cspr": 1620982.030639,
-		"cuc": 4774.00664141,
-		"cup": 126511.16788148,
-		"cve": 447072.75633862,
-		"cvx": 2644.85878154,
-		"czk": 98509.25498476,
-		"dai": 4775.25762211,
-		"dash": 140.99274322,
-		"dcr": 236.58226764,
-		"dfi": 4932718.4105174,
-		"djf": 851572.94376612,
-		"dkk": 30325.94110232,
-		"doge": 50348.60684461,
-		"dop": 286695.818629,
-		"dot": 3731.15157729,
-		"dydx": 33480.67229089,
-		"dzd": 633321.64573758,
-		"egld": 1155.32178094,
-		"egp": 247695.29592301,
-		"enj": 83153.8278033,
-		"eos": 58967.16743768,
-		"ern": 71610.0955632,
-		"etb": 746688.33465748,
-		"etc": 566.85027178,
-		"eth": 2.03848823,
-		"eur": 4055.06062368,
-		"fei": 4784.70609735,
-		"fil": 5113.64804476,
-		"fjd": 10590.19631002,
-		"fkp": 3522.02693246,
-		"flow": 138120.24252336,
-		"flr": 586232.02550694,
-		"frax": 4801.61228707,
-		"ftt": 16014.73215483,
-		"gala": 1496862.7170896,
-		"gbp": 3530.02353681,
-		"gel": 12908.25142172,
-		"ggp": 3522.02693246,
-		"ghs": 52842.69113428,
-		"gip": 3522.02693246,
-		"gmd": 350907.85350827,
-		"gmx": 742.97311575,
-		"gnf": 41956276.8142347,
-		"gno": 39.37795266,
-		"grt": 193837.50221872,
-		"gt": 670.75681277,
-		"gtq": 36571.86178525,
-		"gusd": 4776.35387725,
-		"gyd": 1000495.83152836,
-		"hbar": 54066.06489995,
-		"hkd": 37423.675903,
-		"hnl": 127060.86381067,
-		"hnt": 4594.56519446,
-		"hot": 11414226.0572348,
-		"hrk": 30576.09780908,
-		"ht": 27900.20784115,
-		"htg": 626222.1632208,
-		"huf": 1467101.75398914,
-		"icp": 1922.06653762,
-		"idr": 81826469.54346079,
-		"ils": 14130.05740361,
-		"imp": 3522.02693246,
-		"imx": 29932.42417469,
-		"inj": 1492.95552354,
-		"inr": 442084.69111652,
-		"iqd": 6264654.36034374,
-		"irr": 6308849447.429641,
-		"isk": 582764.80039926,
-		"jep": 3522.02693246,
-		"jmd": 756088.75995464,
-		"jod": 3384.95780208,
-		"jpy": 757302.47203793,
-		"kas": 139391.24712617,
-		"kava": 84722.10020392,
-		"kcs": 557.5235337,
-		"kda": 444489.68289425,
-		"kes": 616342.37299448,
-		"kgs": 417488.69257431,
-		"khr": 19129272.70997346,
-		"klay": 98779.20768294,
-		"kmf": 1995536.34136172,
-		"knc": 33966.20246772,
-		"kpw": 4296682.23672332,
-		"krw": 7003660.16773186,
-		"ksm": 1023.30927839,
-		"kwd": 1472.11268794,
-		"kyd": 3985.19599637,
-		"kzt": 2242317.2900294,
-		"lak": 105506980.59991695,
-		"lbp": 428238246.05631244,
-		"ldo": 12769.36826429,
-		"leo": 472.9564411,
-		"link": 517.36268023,
-		"lkr": 1511609.88846679,
-		"lrc": 280562.48687745,
-		"lrd": 879914.10707505,
-		"lsl": 78380.55454479,
-		"ltc": 85.9114099,
-		"ltl": 14096.40041809,
-		"luna": 83226.38329946,
-		"lunc": 113434600.94727749,
-		"lvl": 2887.75059596,
-		"lyd": 30238.68433915,
-		"mad": 44121.80071138,
-		"mana": 52493.17866061,
-		"mbx": 118681.80042685,
-		"mdl": 82205.59589008,
-		"mga": 19834760.93536348,
-		"mina": 83243.37460971,
-		"mkd": 249921.23223222,
-		"mkr": 2.67972937,
-		"mmk": 10025469.89057881,
-		"mnt": 17069499.17614967,
-		"mop": 38574.79813352,
-		"mru": 191142.71095595,
-		"mur": 220990.56446231,
-		"mvr": 73807.94247666,
-		"mwk": 8292324.83085933,
-		"mxn": 82643.3194031,
-		"myr": 18869.27972557,
-		"mzn": 305321.76231882,
-		"nad": 78380.55454479,
-		"near": 3550.32896248,
-		"neo": 1664.77483923,
-		"nexo": 5301.17064372,
-		"nft": 14212530093.286572,
-		"ngn": 6409009.89952339,
-		"nio": 175966.60200434,
-		"nok": 44726.25210975,
-		"npr": 710037.40730192,
-		"nzd": 8117.67988433,
-		"okb": 56.8289778,
-		"omr": 1835.62455417,
-		"one": 2144897.08043714,
-		"op": 38505.59069596,
-		"ordi": 1055.18479559,
-		"pab": 4782.31952369,
+		"1inch": 51206.66790637,
+		"aave": 51.12094848,
+		"ada": 19477.52767131,
+		"aed": 17551.39111298,
+		"afn": 308285.90371697,
+		"agix": 52222.57520913,
+		"akt": 10308.35795663,
+		"algo": 46903.68231867,
+		"all": 389076.42859454,
+		"amd": 1794104.249277,
+		"amp": 5467582.54055849,
+		"ang": 8554.10007002,
+		"aoa": 4387244.24452367,
+		"ape": 47137.20365839,
+		"apt": 5194.22021938,
+		"ar": 2307.53890849,
+		"arb": 38361.62638549,
+		"ars": 6503123.10014453,
+		"atom": 2686.45539163,
+		"aud": 6680.41461289,
+		"avax": 523.18695273,
+		"awg": 8608.41861819,
+		"axs": 4344.89711932,
+		"azn": 8138.722802,
+		"bake": 7464680.65256602,
+		"bam": 7951.36809667,
+		"bat": 48462.69376226,
+		"bbd": 9657.71563373,
+		"bch": 10.89899016,
+		"bdt": 589542.87631948,
+		"bgn": 7972.08411717,
+		"bhd": 1809.19179619,
+		"bif": 14258186.51257398,
+		"bmd": 4779.13490872,
+		"bnb": 7.68915828,
+		"bnd": 6102.5207117,
+		"bob": 33134.090052,
+		"brl": 23968.33101474,
+		"bsd": 4795.35486248,
+		"bsv": 308.19623071,
+		"bsw": 3734702.09601865,
+		"btc": 0.064136163,
+		"btcb": 50890.16262392,
+		"btg": 1822.40505281,
+		"btn": 444972.81666297,
+		"btt": 14788941894.292849,
+		"busd": 4779.41424915,
+		"bwp": 64337.87527978,
+		"byn": 13619.53545948,
+		"byr": 93671048.84514834,
+		"bzd": 9643.930697,
+		"cad": 6547.17519912,
+		"cake": 3162.50458976,
+		"cdf": 11039802.0740872,
+		"celo": 58320.94877871,
+		"cfx": 81413.07563664,
+		"chf": 3740.60647891,
+		"chz": 110109.63411947,
+		"clp": 4257349.84275929,
+		"cnh": 32587.60763627,
+		"cny": 32582.94898336,
+		"comp": 191.33010923,
+		"cop": 17234325.99368132,
+		"crc": 2165187.0703946,
+		"cro": 69167.32071517,
+		"crv": 21290.38281779,
+		"cspr": 1625048.65250141,
+		"cuc": 4779.13490872,
+		"cup": 126647.08119831,
+		"cve": 448284.03741699,
+		"cvx": 2708.50502973,
+		"czk": 98710.17404701,
+		"dai": 4780.52014097,
+		"dash": 140.58749619,
+		"dcr": 238.05379958,
+		"dfi": 4830352.09583465,
+		"djf": 853887.43067925,
+		"dkk": 30381.12850573,
+		"doge": 50887.5618665,
+		"dop": 287478.69583526,
+		"dot": 3792.38854902,
+		"dydx": 34866.3718036,
+		"dzd": 635064.56166802,
+		"egld": 1177.97173419,
+		"egp": 248471.11975943,
+		"enj": 77784.63421147,
+		"eos": 59513.35679793,
+		"ern": 71687.02769303,
+		"etb": 748714.571568,
+		"etc": 572.71981858,
+		"eth": 2.09473144,
+		"eur": 4065.15193897,
+		"fei": 4782.45855809,
+		"fil": 5200.89566723,
+		"fjd": 10601.5544901,
+		"fkp": 3533.92194115,
+		"flow": 140095.99451623,
+		"flr": 597896.48599291,
+		"frax": 4810.41052339,
+		"ftt": 16442.51921774,
+		"gala": 1486704.3988926,
+		"gbp": 3539.82455509,
+		"gel": 12839.64014261,
+		"ggp": 3533.92194115,
+		"ghs": 52985.86121612,
+		"gip": 3533.92194115,
+		"gmd": 351252.68982855,
+		"gmx": 772.44693954,
+		"gnf": 42071741.31627603,
+		"gno": 39.6176716,
+		"grt": 195177.48579175,
+		"gt": 668.3171887,
+		"gtq": 36670.79258942,
+		"gusd": 4780.43086673,
+		"gyd": 1003206.54312316,
+		"hbar": 54113.71827258,
+		"hkd": 37438.09407335,
+		"hnl": 127405.65884939,
+		"hnt": 4372.33556658,
+		"hot": 11711117.54387449,
+		"hrk": 30626.6149354,
+		"ht": 27689.79576797,
+		"htg": 627937.52509345,
+		"huf": 1471132.40688847,
+		"icp": 1964.56534318,
+		"idr": 82058706.27073637,
+		"ils": 14145.2327962,
+		"imp": 3533.92194115,
+		"imx": 30386.41810004,
+		"inj": 1478.19359597,
+		"inr": 442565.83614382,
+		"iqd": 6281654.33755001,
+		"irr": 6315627096.0987015,
+		"isk": 583820.40259528,
+		"jep": 3533.92194115,
+		"jmd": 758143.73214784,
+		"jod": 3388.40172777,
+		"jpy": 759507.32232765,
+		"kas": 139139.21758584,
+		"kava": 85122.54299298,
+		"kcs": 562.77644607,
+		"kda": 446058.19815431,
+		"kes": 617607.81950584,
+		"kgs": 417933.90160115,
+		"khr": 19181672.07253733,
+		"klay": 99965.05974468,
+		"kmf": 1997679.50571702,
+		"knc": 35041.14734795,
+		"kpw": 4301184.15665163,
+		"krw": 7051112.0867715,
+		"ksm": 1027.00517088,
+		"kwd": 1473.69480511,
+		"kyd": 3996.01185971,
+		"kzt": 2248402.11798833,
+		"lak": 105782039.50652756,
+		"lbp": 429400327.7584725,
+		"ldo": 13268.44223954,
+		"leo": 471.36075687,
+		"link": 520.8348059,
+		"lkr": 1515711.84287313,
+		"lrc": 279173.07168717,
+		"lrd": 882294.3669436,
+		"lsl": 78584.89131937,
+		"ltc": 87.59821182,
+		"ltl": 14111.5448654,
+		"luna": 84893.60527376,
+		"lunc": 114369807.83767612,
+		"lvl": 2890.85148843,
+		"lyd": 30320.87078323,
+		"mad": 44241.53236461,
+		"mana": 53269.35084867,
+		"mbx": 121634.97187407,
+		"mdl": 82419.90688429,
+		"mga": 19888838.99849596,
+		"mina": 81294.43891737,
+		"mkd": 250599.42595899,
+		"mkr": 2.6631768,
+		"mmk": 10033446.07078405,
+		"mnt": 17083129.84608462,
+		"mop": 38679.47766349,
+		"mru": 191664.66205853,
+		"mur": 221226.83317937,
+		"mvr": 73886.87653855,
+		"mwk": 8314933.26095811,
+		"mxn": 82878.31376254,
+		"myr": 18894.3099572,
+		"mzn": 305649.82341813,
+		"nad": 78593.24930945,
+		"near": 3538.76439959,
+		"neo": 1689.94277416,
+		"nexo": 5356.33311125,
+		"nft": 14228264601.853807,
+		"ngn": 6435725.76712164,
+		"nio": 176450.86745839,
+		"nok": 44852.30112239,
+		"npr": 711964.19142366,
+		"nzd": 8131.00717544,
+		"okb": 57.61676299,
+		"omr": 1846.08308555,
+		"one": 2175127.9098659,
+		"op": 39246.9386176,
+		"ordi": 1166.41980045,
+		"pab": 4795.29388071,
 		"paxg": 1,
-		"pen": 16452.47170852,
-		"pepe": 1266006915.5756073,
-		"pgk": 20730.81209768,
-		"php": 284359.10211629,
-		"pi": 27493.58172999,
-		"pkr": 1333373.15402292,
-		"pln": 17159.45124894,
-		"pol": 53390.01548019,
-		"pyg": 30465738.69331428,
-		"qar": 17434.47766591,
-		"qnt": 65.0471247,
-		"qtum": 5266.69916492,
-		"ron": 20673.37621473,
-		"rpl": 2513.51463992,
-		"rsd": 475799.10173246,
-		"rub": 363929.75206769,
-		"rune": 11293.00551694,
-		"rvn": 813723.96216199,
-		"rwf": 6987577.06335193,
-		"sand": 60287.23985364,
-		"sar": 17909.47528607,
-		"sbd": 38362.23185956,
-		"scr": 71890.87203247,
-		"sdg": 2869179.45939722,
-		"sek": 43750.92078653,
-		"sgd": 6063.48349908,
-		"shib": 791739103.7232667,
-		"shp": 3564.2766048,
-		"sle": 117560.08789137,
-		"sll": 100108508.7111299,
-		"snx": 16147.62288365,
-		"sol": 55.72330831,
-		"sos": 2733158.69590561,
-		"srd": 180008.86485293,
-		"std": 98812293.61439374,
-		"stn": 99335.98451427,
-		"stx": 20927.46746682,
-		"sui": 5022.67065952,
-		"svc": 41842.75119128,
-		"syp": 527991.01641752,
-		"szl": 78357.84617062,
-		"thb": 153342.84705334,
-		"theta": 22581.77830411,
-		"tjs": 45095.29504459,
-		"tmt": 16732.89132079,
-		"tnd": 13879.06133099,
-		"ton": 3745.18362405,
-		"top": 11494.66137159,
-		"trx": 14559.7626383,
-		"try": 214087.47259601,
-		"ttd": 32480.84086107,
-		"tusd": 4776.83223272,
-		"twd": 150287.47650115,
-		"twt": 11770.45038838,
-		"tzs": 12388236.4545916,
-		"uah": 210529.44478398,
-		"ugx": 17710187.19634334,
-		"uni": 1444.31818258,
-		"usd": 4774.00664141,
-		"usdc": 4775.06814178,
-		"usdd": 4772.95631221,
-		"usdp": 4775.08313216,
-		"usdt": 4773.40879256,
-		"uyu": 190238.55004634,
-		"uzs": 58032488.40622939,
-		"ves": 2289885.76250864,
-		"vet": 674862.34118431,
-		"vnd": 125723458.30793163,
-		"vuv": 560830.59232151,
-		"waves": 10979.81650246,
-		"wemix": 20330.91833842,
-		"woo": 257726.52971824,
-		"wst": 12962.63385002,
-		"xaf": 2659597.35789286,
-		"xag": 59.07817942,
-		"xau": 0.98537975,
-		"xaut": 0.99977233,
-		"xcd": 12901.9944654,
-		"xcg": 8618.71503219,
-		"xch": 1992.42551332,
-		"xdc": 159300.0665592,
-		"xdr": 3307.68453708,
-		"xec": 674394174.1620162,
-		"xem": 6884966.03790771,
-		"xlm": 27997.69573021,
-		"xmr": 13.55106225,
-		"xof": 2659597.35789286,
-		"xpf": 483897.44708085,
-		"xrp": 3334.51197192,
-		"xtz": 13201.10612779,
-		"yer": 1139095.0580629,
-		"zar": 77893.65933624,
-		"zec": 14.7490257,
-		"zil": 1197995.26671564,
-		"zmk": 42971803.43758076,
-		"zmw": 90979.59947612,
-		"zwl": 1537228.11101246
+		"pen": 16497.11834892,
+		"pepe": 1294606832.3605165,
+		"pgk": 20787.86180023,
+		"php": 286695.45082273,
+		"pi": 27791.65581206,
+		"pkr": 1336997.12477686,
+		"pln": 17222.33328932,
+		"pol": 53716.57804,
+		"pyg": 30548541.47918718,
+		"qar": 17481.6412161,
+		"qnt": 65.35566872,
+		"qtum": 5284.07646253,
+		"ron": 20716.57937816,
+		"rpl": 2613.29950088,
+		"rsd": 477090.24473902,
+		"rub": 364462.59211006,
+		"rune": 11487.80606118,
+		"rvn": 820205.54710366,
+		"rwf": 7006568.59083718,
+		"sand": 61200.33641286,
+		"sar": 17927.478635,
+		"sbd": 38403.44572759,
+		"scr": 72088.71756646,
+		"sdg": 2872259.78340292,
+		"sek": 43854.96897887,
+		"sgd": 6080.96322891,
+		"shib": 802212035.3974752,
+		"shp": 3568.10580278,
+		"sle": 117686.19359062,
+		"sll": 100216056.10417634,
+		"snx": 16602.62090626,
+		"sol": 56.63548233,
+		"sos": 2740587.14592405,
+		"srd": 180202.20190038,
+		"std": 98918448.46838047,
+		"stn": 99609.36125476,
+		"stx": 21482.4985929,
+		"sui": 5105.08557782,
+		"svc": 41956.29500243,
+		"syp": 528321.34248385,
+		"szl": 78571.48446,
+		"thb": 153459.22176854,
+		"theta": 22642.99910023,
+		"tjs": 45217.28269955,
+		"tmt": 16750.86919321,
+		"tnd": 13916.60457376,
+		"ton": 3681.54062487,
+		"top": 11507.01015456,
+		"trx": 14375.00189373,
+		"try": 214442.64337966,
+		"ttd": 32568.98110134,
+		"tusd": 4782.49626546,
+		"twd": 150547.67457093,
+		"twt": 11883.69349133,
+		"tzs": 12453704.49954118,
+		"uah": 211103.43816222,
+		"ugx": 17758170.62414881,
+		"uni": 1462.40586717,
+		"usd": 4779.13490872,
+		"usdc": 4779.77373568,
+		"usdd": 4777.54383912,
+		"usdp": 4778.92500911,
+		"usdt": 4777.59129593,
+		"uyu": 190753.16556754,
+		"uzs": 58189967.31826825,
+		"ves": 2292345.70723048,
+		"vet": 680785.25411305,
+		"vnd": 125858524.04891752,
+		"vuv": 559113.0513443,
+		"waves": 11293.19696359,
+		"wemix": 20079.80639151,
+		"woo": 265232.39298597,
+		"wst": 12976.24143884,
+		"xaf": 2666825.874418,
+		"xag": 59.66016814,
+		"xau": 0.9959622,
+		"xaut": 1.00084744,
+		"xcd": 12915.85362829,
+		"xcg": 8642.10243894,
+		"xch": 1984.85946165,
+		"xdc": 161362.84023796,
+		"xdr": 3316.70462017,
+		"xec": 681155995.885356,
+		"xem": 7191967.88803672,
+		"xlm": 28479.59177968,
+		"xmr": 13.53808294,
+		"xof": 2666825.874418,
+		"xpf": 485101.6632871,
+		"xrp": 3384.66726396,
+		"xtz": 13284.9439711,
+		"yer": 1140303.05268676,
+		"zar": 78317.60352765,
+		"zec": 15.28254269,
+		"zil": 1218031.789754,
+		"zmk": 43017871.23983042,
+		"zmw": 91227.64806967,
+		"zwl": 1538879.56656496
 	}
 }