@shackra/exchange-api 2026.4.200508 → 2026.4.200844

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-04-20T0508","comp":{"1inch":263.48115787,"aave":0.25712582,"ada":99.83429181,"aed":91.13349253,"afn":1600.6719317,"agix":265.12666302,"akt":54.82241817,"algo":233.68599374,"all":2016.90388986,"amd":9300.51922364,"amp":28309.84836271,"ang":44.41613865,"aoa":22780.25578298,"ape":234.11265934,"apt":26.72190893,"ar":12.17734403,"arb":194.35532779,"ars":33967.20538272,"atom":13.96471776,"aud":34.58487999,"avax":2.66752136,"awg":44.69816258,"axs":22.42580606,"azn":42.28415858,"bake":39000.7597704,"bam":41.21902243,"bat":249.6622265,"bbd":50.064314,"bch":0.055751905,"bdt":3056.12573818,"bgn":41.39409658,"bhd":9.37850248,"bif":73910.99229742,"bmd":24.81508481,"bnb":0.039777807,"bnd":31.6339974,"bob":171.76350584,"brl":123.5668111,"bsd":24.85829482,"bsv":1.59378287,"bsw":17402.60584868,"btc":0.00032853041,"btcb":253.6869052,"btg":42.5603398,"btn":2306.71001258,"btt":76642365.08080971,"busd":24.80788496,"bwp":333.51623126,"byn":70.60218096,"byr":486375.63681327,"bzd":49.99266962,"cad":34.1914795,"cake":16.08310885,"cdf":57322.85188107,"celo":299.49676571,"cfx":409.14837805,"chf":19.39663908,"chz":610.22265558,"clp":21755.14538302,"cnh":169.15549973,"cny":169.1830487,"comp":1,"cop":89488.89859983,"crc":11242.47417413,"cro":355.88327868,"crv":109.55471613,"cspr":8425.79610601,"cuc":24.81508481,"cup":657.59970534,"cve":2323.86529786,"cvx":13.7478642,"czk":512.04694523,"dai":24.82158736,"dash":0.73287432,"dcr":1.22974463,"dfi":25640.06188212,"djf":4426.44018129,"dkk":157.63296053,"doge":261.70993106,"dop":1490.23275185,"dot":19.39436825,"dydx":174.03111995,"dzd":3291.97915563,"egld":6.0053138,"egp":1287.50968266,"enj":432.23008353,"eos":306.50884488,"ern":372.22625109,"etb":3881.2544147,"etc":2.94646376,"eth":0.010595976,"eur":21.07803379,"fei":24.87070013,"fil":26.58052648,"fjd":55.04739297,"fkp":18.30734718,"flow":717.94318482,"flr":3047.20929928,"frax":24.95857779,"ftt":83.24390109,"gala":7780.62915843,"gbp":18.34891319,"gel":67.09654549,"ggp":18.30734718,"ghs":274.67407582,"gip":18.30734718,"gmd":1824.00419608,"gmx":3.86194286,"gnf":218086.95415629,"gno":0.20468493,"grt":1007.55914657,"gt":3.48656557,"gtq":190.09899234,"gusd":24.82728564,"gyd":5200.53505963,"hbar":281.03312097,"hkd":194.52668613,"hnl":660.45700155,"hnt":23.88235575,"hot":59330.66477503,"hrk":158.93326452,"ht":145.02410153,"htg":3255.07634547,"huf":7625.93292969,"icp":9.99082065,"idr":425330.53137931,"ils":73.44744136,"imp":18.30734718,"imx":155.58747616,"inj":7.76031973,"inr":2297.93754559,"iqd":32563.40867276,"irr":32793132.86811286,"isk":3029.18680967,"jep":18.30734718,"jmd":3930.11742821,"jod":17.59486763,"jpy":3936.42625233,"kas":724.54981304,"kava":440.38189721,"kcs":2.89798377,"kda":2310.43859124,"kes":3203.72161331,"kgs":2170.08858439,"khr":99433.15130211,"klay":513.45014795,"kmf":10372.71358759,"knc":176.5548853,"kpw":22333.97272435,"krw":36404.72963531,"ksm":5.31911839,"kwd":7.65197955,"kyd":20.71488041,"kzt":11655.47053185,"lak":548420.82730887,"lbp":2225964.30920598,"ldo":66.37463671,"leo":2.4584076,"link":2.68922935,"lkr":7857.28433216,"lrc":1458.35195255,"lrd":4573.75635071,"lsl":407.41881081,"ltc":0.44656388,"ltl":73.27249378,"luna":432.60722393,"lunc":589628.262919,"lvl":15.01040559,"lyd":157.17940356,"mad":229.34325588,"mana":272.85732475,"mbx":616.90298411,"mdl":427.30121411,"mga":103100.24928961,"mina":432.69554405,"mkd":1299.08000555,"mkr":0.01392912,"mmk":52111.96889806,"mnt":88726.53550223,"mop":200.51017085,"mru":993.55173544,"mur":1148.69961685,"mvr":383.65056648,"mwk":43103.15410597,"mxn":429.57648244,"myr":98.08171875,"mzn":1587.04962017,"nad":407.41881081,"near":18.45445994,"neo":8.65342927,"nexo":27.55526102,"nft":73876130.92131834,"ngn":33313.76266615,"nio":914.66696233,"nok":232.48516871,"npr":3690.74444287,"nzd":42.19535705,"okb":0.29539463,"omr":9.54149887,"one":11149.08439856,"op":200.15043351,"ordi":5.48480598,"pab":24.85829482,"paxg":0.0051979577,"pen":85.5192528,"pepe":6580650.45621516,"pgk":107.75788537,"php":1478.08659814,"pi":142.91047618,"pkr":6930.81731733,"pln":89.19410258,"pol":277.51904465,"pyg":158359.62249854,"qar":90.62367827,"qnt":0.33811221,"qtum":27.37607973,"ron":107.45933608,"rpl":13.0651429,"rsd":2473.18362748,"rub":1891.6914746,"rune":58.70056553,"rvn":4229.7027741,"rwf":36321.13033828,"sand":313.37052552,"sar":93.09269583,"sbd":199.40526034,"scr":373.68571531,"sdg":14913.87360223,"sek":227.4154377,"sgd":31.51773104,"shib":4115426.40882892,"shp":18.52695919,"sle":611.07236975,"sll":520359.79852558,"snx":83.93466148,"sol":0.2896474,"sos":14206.84342071,"srd":935.67847382,"std":513622.12722004,"stn":516.34425039,"stx":108.78009167,"sui":26.10762987,"svc":217.49685276,"syp":2744.47499482,"szl":407.30077364,"thb":797.06963999,"theta":117.37912951,"tjs":234.40343829,"tmt":86.97686209,"tnd":72.14277438,"ton":19.46730624,"top":59.74876414,"trx":75.68103102,"try":1112.81763699,"ttd":168.83403843,"tusd":24.82977212,"twd":781.18795295,"twt":61.1823038,"tzs":64393.52966689,"uah":1094.32315876,"ugx":92056.80476104,"uni":7.50750489,"usd":24.81508481,"usdc":24.82060245,"usdd":24.80962525,"usdp":24.82068037,"usdt":24.81197722,"uyu":988.85194524,"uzs":301650.42276418,"ves":11902.72944195,"vet":3507.90593539,"vnd":653505.22425454,"vuv":2915.17372284,"waves":57.07262226,"wemix":105.67925451,"woo":1339.65161209,"wst":67.37922306,"xaf":13824.47469381,"xag":0.30708588,"xau":0.0051219623,"xaut":0.0051967743,"xcd":67.0640221,"xcg":44.79971658,"xch":10.35654363,"xdc":828.03501528,"xdr":17.19320447,"xec":3505472.42299253,"xem":35787.76256351,"xlm":145.53083946,"xmr":0.070437849,"xof":13824.47469381,"xpf":2515.27848444,"xrp":17.33265234,"xtz":68.61879188,"yer":5920.96798311,"zar":404.88795009,"zec":0.076664812,"zil":6227.12877905,"zmk":223365.61863671,"zmw":472.90811403,"zwl":7990.44677054}}
+{"date":"2026-04-20T0844","comp":{"1inch":267.63517834,"aave":0.26718716,"ada":101.80064052,"aed":91.73355508,"afn":1611.27751901,"agix":272.94488786,"akt":53.87734318,"algo":245.14532766,"all":2033.53476436,"amd":9377.0094862,"amp":28576.69690603,"ang":44.70859346,"aoa":22930.23435832,"ape":246.36584303,"apt":27.1479499,"ar":12.06051111,"arb":200.49968371,"ars":33989.02099728,"atom":14.04094422,"aud":34.91564731,"avax":2.73447266,"awg":44.99249309,"axs":22.70890419,"azn":42.53759554,"bake":39014.6678036,"bam":41.55837327,"bat":253.29360839,"bbd":50.47671625,"bch":0.056964323,"bdt":3081.28646705,"bgn":41.66664698,"bhd":9.45586559,"bif":74521.39430488,"bmd":24.97847792,"bnb":0.040187916,"bnd":31.89524501,"bob":173.17760485,"brl":125.27213365,"bsd":25.06325262,"bsv":1.61080884,"bsw":19519.67785407,"btc":0.00033521207,"btcb":265.98094167,"btg":9.52492559,"btn":2325.68108828,"btt":77295423.88049673,"busd":24.97993791,"bwp":336.26633852,"byn":71.18344057,"byr":489578.19143306,"bzd":50.40466833,"cad":34.21926233,"cake":16.52904816,"cdf":57700.2862661,"celo":304.81845755,"cfx":425.51104979,"chf":19.55053752,"chz":575.49559011,"clp":22251.33231679,"cnh":170.32137684,"cny":170.29702807,"comp":1,"cop":90076.39238141,"crc":11316.49942119,"cro":361.50776787,"crv":111.27565287,"cspr":8493.42876044,"cuc":24.97847792,"cup":661.92969682,"cve":2342.98741172,"cvx":14.15618817,"czk":515.91552653,"dai":24.98571793,"dash":0.73479024,"dcr":1.24420459,"dfi":25246.16807668,"djf":4462.90149575,"dkk":158.78906162,"doge":265.96734863,"dop":1502.52721324,"dot":19.82118008,"dydx":182.23149479,"dzd":3319.20869231,"egld":6.15675044,"egp":1298.65142896,"enj":406.54675066,"eos":311.05066022,"ern":374.67719002,"etb":3913.2083004,"etc":2.9933596,"eth":0.010948258,"eur":21.24679673,"fei":24.9958492,"fil":27.18283959,"fjd":55.40975507,"fkp":18.47028654,"flow":732.22136901,"flr":3124.94718363,"frax":25.14194207,"ftt":85.93795971,"gala":7770.36298599,"gbp":18.50113696,"gel":67.10726395,"ggp":18.47028654,"ghs":276.93425477,"gip":18.47028654,"gmd":1835.84638736,"gmx":4.03724716,"gnf":219890.85505077,"gno":0.20706449,"grt":1020.1085787,"gt":3.49300584,"gtq":191.66242436,"gusd":24.98525133,"gyd":5243.32812615,"hbar":282.8290774,"hkd":195.67277844,"hnl":665.89445519,"hnt":22.85231313,"hot":61208.96282765,"hrk":160.07211337,"ht":144.72262562,"htg":3281.95874455,"huf":7688.97489675,"icp":10.26793614,"idr":428885.48278964,"ils":73.93103392,"imp":18.47028654,"imx":158.81670805,"inj":7.72588069,"inr":2313.10083874,"iqd":32831.49924871,"irr":33009060.21224463,"isk":3051.37756381,"jep":18.47028654,"jmd":3962.49045791,"jod":17.70971512,"jpy":3969.61735595,"kas":727.22070846,"kava":444.89883654,"kcs":2.94138987,"kda":2331.35390944,"kes":3227.9698265,"kgs":2184.36033553,"khr":100254.33084943,"klay":522.4742731,"kmf":10441.00959186,"knc":183.14497121,"kpw":22480.43537887,"krw":36853.12319648,"ksm":5.36771329,"kwd":7.70236745,"kyd":20.88543134,"kzt":11751.42860158,"lak":552877.11866363,"lbp":2244290.40196066,"ldo":69.34842766,"leo":2.46359948,"link":2.722179,"lkr":7921.97239079,"lrc":1459.11729631,"lrd":4611.37230559,"lsl":410.72934957,"ltc":0.45783809,"ltl":73.75496163,"luna":443.70227777,"lunc":597761.68160858,"lvl":15.10923451,"lyd":158.47412049,"mad":231.23141748,"mana":278.41593287,"mbx":635.73356207,"mdl":430.77332269,"mga":103950.38751711,"mina":424.8909868,"mkd":1309.77516797,"mkr":0.013919277,"mmk":52440.49726929,"mnt":89286.15529744,"mop":202.16095532,"mru":1001.74856339,"mur":1156.25728781,"mvr":386.17485159,"mwk":43458.5716502,"mxn":433.16921782,"myr":98.75241295,"mzn":1597.49986368,"nad":410.77303319,"near":18.49559598,"neo":8.83260236,"nexo":27.9952441,"nft":74365005.37665708,"ngn":33636.76419205,"nio":922.23261757,"nok":234.42364248,"npr":3721.12990619,"nzd":42.49726929,"okb":0.30113798,"omr":9.64868046,"one":11368.45590368,"op":205.1268291,"ordi":6.09637346,"pab":25.0629339,"paxg":0.0052265689,"pen":86.22332583,"pepe":6766351.81753671,"pgk":108.64919214,"php":1498.43352921,"pi":145.25500416,"pkr":6987.90760186,"pln":90.01371169,"pol":280.7533966,"pyg":159664.05706658,"qar":91.36900243,"qnt":0.34158591,"qtum":27.61758974,"ron":108.27662965,"rpl":13.65858992,"rsd":2493.54503926,"rub":1904.88885189,"rune":60.04180998,"rvn":4286.8608103,"rwf":36620.31354559,"sand":319.86777543,"sar":93.69920242,"sbd":200.71825538,"scr":376.77664982,"sdg":15012.06367838,"sek":229.21101731,"sgd":31.78257334,"shib":4192816.48148289,"shp":18.64895085,"sle":615.09500027,"sll":523786.12287288,"snx":86.77474221,"sol":0.29600925,"sos":14323.86756536,"srd":941.83922553,"std":517004.08714941,"stn":520.61519044,"stx":112.2797592,"sui":26.68208155,"svc":219.28746694,"syp":2761.30790183,"szl":410.6592777,"thb":802.06519707,"theta":118.34519507,"tjs":236.33124384,"tmt":87.5495721,"tnd":72.73609276,"ton":19.24182576,"top":60.14218149,"trx":75.13193794,"try":1120.79925234,"ttd":170.22402398,"tusd":24.99604628,"twd":786.84779502,"twt":62.11094291,"tzs":65090.1447213,"uah":1103.34666618,"ugx":92814.30243941,"uni":7.64336504,"usd":24.97847792,"usdc":24.98181679,"usdd":24.97016208,"usdp":24.97738086,"usdt":24.97041012,"uyu":996.98456417,"uzs":304133.87391789,"ves":11981.1027988,"vet":3558.17104188,"vnd":657808.2485461,"vuv":2922.24288997,"waves":59.02467212,"wemix":104.94849176,"woo":1386.25537846,"wst":67.82122004,"xaf":13938.34919712,"xag":0.31181798,"xau":0.0052054651,"xaut":0.0052309981,"xcd":67.50559899,"xcg":45.1685439,"xch":10.37400475,"xdc":843.37400362,"xdr":17.33498524,"xec":3560108.74929589,"xem":37589.31574782,"xlm":148.8505489,"xmr":0.070757723,"xof":13938.34919712,"xpf":2535.41727034,"xrp":17.69019668,"xtz":69.4346751,"yer":5959.87248037,"zar":409.33235151,"zec":0.079875262,"zil":6366.12708075,"zmk":224835.86829173,"zmw":476.80758891,"zwl":8043.0600951}}