@shackra/exchange-api 2026.4.140844 → 2026.4.140959

package/v1/currencies/ttd.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T0844",
+	"date": "2026-04-14T0959",
 	"ttd": {
-		"1inch": 1.60595237,
-		"aave": 0.0015644346,
-		"ada": 0.6210668,
-		"aed": 0.54195864,
-		"afn": 9.51850831,
-		"agix": 1.44361056,
-		"akt": 0.33976141,
-		"algo": 1.44326919,
-		"all": 12.04554109,
-		"amd": 55.41577897,
-		"amp": 167.85411069,
-		"ang": 0.26421191,
-		"aoa": 135.32353335,
-		"ape": 1.73561333,
-		"apt": 0.18022965,
-		"ar": 0.08872411,
-		"arb": 1.33079346,
-		"ars": 204.39171913,
-		"atom": 0.085172435,
-		"aud": 0.2097668,
-		"avax": 0.016289116,
-		"awg": 0.26562971,
-		"axs": 0.13710688,
-		"azn": 0.25154918,
-		"bake": 217.75947103,
-		"bam": 0.2460435,
-		"bat": 1.55003265,
-		"bbd": 0.29677953,
-		"bch": 0.00034722183,
-		"bdt": 18.10290715,
-		"bgn": 0.24695285,
-		"bhd": 0.055579321,
-		"bif": 437.99222705,
-		"bmd": 0.14757209,
-		"bnb": 0.00024783323,
-		"bnd": 0.18775952,
-		"bob": 1.01824138,
-		"brl": 0.73827344,
-		"bsd": 0.14735189,
-		"bsv": 0.0096702273,
-		"bsw": 94.38642463,
-		"btc": 0.0000020772398,
-		"btcb": 1.53525602,
-		"btg": 0.25871999,
-		"btn": 13.66951903,
-		"btt": 457014.62931811,
-		"busd": 0.14750655,
-		"bwp": 1.9782364,
-		"byn": 0.4229211,
-		"byr": 2892.41180102,
-		"bzd": 0.29635175,
-		"cad": 0.20457161,
-		"cake": 0.099036264,
-		"cdf": 339.41571349,
-		"celo": 1.87096726,
-		"cfx": 2.82911418,
-		"chf": 0.11687113,
-		"chz": 4.07647107,
-		"clp": 132.06810602,
-		"cnh": 1.00819721,
-		"cny": 1.0076241,
-		"comp": 0.0073346151,
-		"cop": 538.015158,
-		"crc": 67.45815274,
-		"cro": 2.15704712,
-		"crv": 0.70304365,
-		"cspr": 50.92874227,
-		"cuc": 0.14757209,
-		"cup": 3.91065887,
-		"cve": 13.87155705,
-		"cvx": 0.085597785,
-		"czk": 3.07714987,
-		"dai": 0.14759497,
-		"dash": 0.0035752436,
-		"dcr": 0.0069033752,
-		"dfi": 126.55878701,
-		"djf": 26.23978015,
-		"dkk": 0.94349732,
-		"doge": 1.61876747,
-		"dop": 8.87281475,
-		"dot": 0.11991171,
-		"dydx": 1.60193543,
-		"dzd": 19.51591514,
-		"egld": 0.039931623,
-		"egp": 7.86623938,
-		"enj": 4.07143866,
-		"eos": 1.91611564,
-		"ern": 2.21358043,
-		"etb": 23.12156381,
-		"etc": 0.01794739,
-		"eth": 0.000067255942,
-		"eur": 0.1262624,
-		"fei": 0.14801313,
-		"fil": 0.17108455,
-		"fjd": 0.32635511,
-		"fkp": 0.10963617,
-		"flow": 4.77091186,
-		"flr": 18.96162719,
-		"frax": 0.14850054,
-		"ftt": 0.51903988,
-		"gala": 50.65524467,
-		"gbp": 0.11011016,
-		"gel": 0.39698844,
-		"ggp": 0.10963617,
-		"ghs": 1.62158766,
-		"gip": 0.10963617,
-		"gmd": 10.84829156,
-		"gmx": 0.024841009,
-		"gnf": 1292.86710632,
-		"gno": 0.0012481543,
-		"grt": 6.28222362,
-		"gt": 0.022344046,
-		"gtq": 1.12718589,
-		"gusd": 0.14768742,
-		"gyd": 30.82777898,
-		"hbar": 1.73255583,
-		"hkd": 1.15590957,
-		"hnl": 3.91344851,
-		"hnt": 0.14713908,
-		"hot": 376.40905663,
-		"hrk": 0.95135198,
-		"ht": 1.3502967,
-		"htg": 19.3206704,
-		"huf": 46.42365433,
-		"icp": 0.060650478,
-		"idr": 2527.24481107,
-		"ils": 0.44776449,
-		"imp": 0.10963617,
-		"imx": 1.04198494,
-		"inj": 0.050682291,
-		"inr": 13.77103084,
-		"iqd": 193.03058163,
-		"irr": 194223.23889712,
-		"isk": 18.08049191,
-		"jep": 0.10963617,
-		"jmd": 23.29727158,
-		"jod": 0.10462494,
-		"jpy": 23.57160683,
-		"kas": 4.65552211,
-		"kava": 2.82988742,
-		"kcs": 0.017668926,
-		"kda": 13.88267071,
-		"kes": 19.06777729,
-		"kgs": 12.90515384,
-		"khr": 589.88555624,
-		"kmf": 61.98027431,
-		"knc": 1.12140597,
-		"kpw": 132.81455874,
-		"krw": 219.64321402,
-		"ksm": 0.03549605,
-		"kwd": 0.04555396,
-		"kyd": 0.12279536,
-		"kzt": 69.63266243,
-		"lak": 3249.46554028,
-		"lbp": 13195.84934131,
-		"ldo": 0.46980994,
-		"leo": 0.014573115,
-		"link": 0.016819507,
-		"lkr": 46.5027076,
-		"lrc": 9.25323611,
-		"lrd": 27.11284603,
-		"lsl": 2.41757464,
-		"ltc": 0.0027434393,
-		"ltl": 0.43574178,
-		"luna": 2.7122064,
-		"lunc": 3570.59690689,
-		"lvl": 0.089264867,
-		"lyd": 0.9367217,
-		"mad": 1.36959379,
-		"mana": 1.71940991,
-		"mbx": 3.80802494,
-		"mdl": 2.53881003,
-		"mga": 611.52349944,
-		"mina": 2.62491552,
-		"mkd": 7.75506395,
-		"mkr": 0.000084613305,
-		"mmk": 310.01391001,
-		"mnt": 527.4233454,
-		"mop": 1.18870308,
-		"mru": 5.88967204,
-		"mur": 6.86497537,
-		"mvr": 2.28146882,
-		"mwk": 255.50385255,
-		"mxn": 2.56766503,
-		"myr": 0.58689063,
-		"mzn": 9.43871438,
-		"nad": 2.41757464,
-		"near": 0.1085751,
-		"neo": 0.054542769,
-		"nexo": 0.17029939,
-		"nft": 440455.45866196,
-		"ngn": 200.4072364,
-		"nio": 5.42206605,
-		"nok": 1.406096,
-		"npr": 21.87118016,
-		"nzd": 0.25346243,
-		"okb": 0.0017802996,
-		"omr": 0.056760631,
-		"one": 72.47344901,
-		"op": 1.38567705,
-		"ordi": 0.065602304,
-		"pab": 0.14735189,
-		"paxg": 0.000031402002,
-		"pen": 0.49730783,
-		"pepe": 42447.47287945,
-		"pgk": 0.63781617,
-		"php": 8.91578589,
-		"pi": 0.88362786,
-		"pkr": 41.09968798,
-		"pln": 0.53731963,
-		"pol": 1.78467032,
-		"pyg": 952.95011493,
-		"qar": 0.53719968,
-		"qnt": 0.0019612972,
-		"qtum": 0.16716901,
-		"ron": 0.64261806,
-		"rpl": 0.085424287,
-		"rsd": 14.76538022,
-		"rub": 11.41060231,
-		"rune": 0.38171781,
-		"rvn": 26.31189502,
-		"rwf": 215.18431306,
-		"sand": 1.96398113,
-		"sar": 0.5531388,
-		"sbd": 1.18915737,
-		"scr": 2.24091094,
-		"sdg": 88.69083886,
-		"sek": 1.37759895,
-		"sgd": 0.18833161,
-		"shib": 25477.00702548,
-		"shp": 0.11017746,
-		"sle": 3.63396555,
-		"sll": 3094.51199124,
-		"snx": 0.52376992,
-		"sol": 0.0017998884,
-		"sos": 84.21185574,
-		"srd": 5.52642344,
-		"std": 3054.44308793,
-		"stn": 3.08214885,
-		"stx": 0.69390889,
-		"sui": 0.16278363,
-		"svc": 1.28934469,
-		"syp": 16.31121512,
-		"szl": 2.41816593,
-		"thb": 4.7639234,
-		"theta": 0.8838166,
-		"tjs": 1.40056621,
-		"tmt": 0.51723999,
-		"tnd": 0.43056995,
-		"ton": 0.10170924,
-		"top": 0.35531793,
-		"trx": 0.46016158,
-		"try": 6.59675034,
+		"1inch": 1.54490882,
+		"aave": 0.0014592066,
+		"ada": 0.60204304,
+		"aed": 0.54133162,
+		"afn": 9.43371609,
+		"agix": 1.42144075,
+		"akt": 0.32475745,
+		"algo": 1.32876996,
+		"all": 12.06484223,
+		"amd": 55.30354556,
+		"amp": 166.74802597,
+		"ang": 0.26383156,
+		"aoa": 135.16713306,
+		"ape": 1.65810849,
+		"apt": 0.16977615,
+		"ar": 0.082887045,
+		"arb": 1.30567567,
+		"ars": 199.69637625,
+		"atom": 0.084018823,
+		"aud": 0.20801495,
+		"avax": 0.015598339,
+		"awg": 0.26550685,
+		"axs": 0.13054527,
+		"azn": 0.25287624,
+		"bake": 210.58639903,
+		"bam": 0.24628298,
+		"bat": 1.52003247,
+		"bbd": 0.29659109,
+		"bch": 0.00033898172,
+		"bdt": 18.10919133,
+		"bgn": 0.2458807,
+		"bhd": 0.055626989,
+		"bif": 440.7303746,
+		"bmd": 0.14740144,
+		"bnb": 0.00023952455,
+		"bnd": 0.18782837,
+		"bob": 1.01746499,
+		"brl": 0.73646157,
+		"bsd": 0.14726234,
+		"bsv": 0.009549807,
+		"bsw": 93.08655388,
+		"btc": 0.0000019822094,
+		"btg": 0.17134205,
+		"btn": 13.73512202,
+		"btt": 451373.76367986,
+		"busd": 0.14733718,
+		"bwp": 1.98504845,
+		"byn": 0.42015235,
+		"byr": 2889.06867599,
+		"bzd": 0.29616174,
+		"cad": 0.20324436,
+		"cake": 0.093675579,
+		"cdf": 340.49741481,
+		"celo": 1.81328719,
+		"cfx": 2.70976495,
+		"chf": 0.11551264,
+		"chz": 4.05305607,
+		"clp": 131.98174682,
+		"cnh": 1.00475393,
+		"cny": 1.00681057,
+		"comp": 0.0070387412,
+		"cop": 530.59515052,
+		"crc": 67.38014803,
+		"cro": 2.08687349,
+		"crv": 0.67542665,
+		"cspr": 49.22092232,
+		"cuc": 0.14740144,
+		"cup": 3.90613883,
+		"cve": 13.92941333,
+		"cvx": 0.080500834,
+		"czk": 3.0529059,
+		"dai": 0.1474315,
+		"dash": 0.0036268215,
+		"dcr": 0.0069900378,
+		"dfi": 160.79598411,
+		"djf": 26.19621249,
+		"dkk": 0.93653957,
+		"doge": 1.57708031,
+		"dop": 8.79254373,
+		"dot": 0.12202257,
+		"dydx": 1.49966021,
+		"dzd": 19.48247562,
+		"egld": 0.038044967,
+		"egp": 7.83191145,
+		"enj": 3.3031792,
+		"eos": 1.85973966,
+		"ern": 2.21102191,
+		"etb": 23.14709605,
+		"etc": 0.017335657,
+		"eth": 0.000062268108,
+		"eur": 0.12532101,
+		"fei": 0.14758128,
+		"fil": 0.16334097,
+		"fjd": 0.32533021,
+		"fkp": 0.10955199,
+		"flow": 4.39260466,
+		"flr": 18.31550203,
+		"frax": 0.14827555,
+		"ftt": 0.50273981,
+		"gala": 49.05741566,
+		"gbp": 0.10912051,
+		"gel": 0.39647244,
+		"ggp": 0.10955199,
+		"ghs": 1.6243499,
+		"gip": 0.10955199,
+		"gmd": 10.7603252,
+		"gmx": 0.023929884,
+		"gnf": 1293.44785426,
+		"gno": 0.0012332976,
+		"grt": 6.04265794,
+		"gt": 0.021692504,
+		"gtq": 1.12651507,
+		"gusd": 0.14748715,
+		"gyd": 30.80727849,
+		"hbar": 1.70289341,
+		"hkd": 1.15459412,
+		"hnl": 3.92309413,
+		"hnt": 0.14274221,
+		"hot": 367.19452252,
+		"hrk": 0.94434193,
+		"ht": 0.85498959,
+		"htg": 19.28404246,
+		"huf": 45.50769561,
+		"icp": 0.05907376,
+		"idr": 2525.23764473,
+		"ils": 0.4488971,
+		"imp": 0.10955199,
+		"imx": 0.99288051,
+		"inj": 0.048425012,
+		"inr": 13.75366189,
+		"iqd": 193.09591667,
+		"irr": 194009.80564788,
+		"isk": 17.974131,
+		"jep": 0.10955199,
+		"jmd": 23.24684004,
+		"jod": 0.10450506,
+		"jpy": 23.45791158,
+		"kas": 4.423645,
+		"kava": 2.78066939,
+		"kcs": 0.017107774,
+		"kda": 14.38916992,
+		"kes": 19.08830596,
+		"kgs": 12.8902945,
+		"khr": 591.52212048,
+		"kmf": 61.76118656,
+		"knc": 1.08392603,
+		"kpw": 132.66126039,
+		"krw": 218.61479003,
+		"ksm": 0.03477862,
+		"kwd": 0.045505688,
+		"kyd": 0.12271759,
+		"kzt": 69.98488958,
+		"lak": 3238.77937376,
+		"lbp": 13199.80102429,
+		"ldo": 0.41744448,
+		"leo": 0.014570201,
+		"link": 0.015983138,
+		"lkr": 46.46836386,
+		"lrc": 9.19809447,
+		"lrd": 27.1656309,
+		"lsl": 2.41888874,
+		"ltc": 0.0027167476,
+		"ltl": 0.43523824,
+		"luna": 2.64220617,
+		"lunc": 3528.00534598,
+		"lvl": 0.089161763,
+		"lyd": 0.93604731,
+		"mad": 1.36453213,
+		"mana": 1.6728443,
+		"mbx": 3.77070372,
+		"mdl": 2.5160545,
+		"mga": 609.50510102,
+		"mina": 2.56705758,
+		"mkd": 7.7253174,
+		"mkr": 0.000081456603,
+		"mmk": 309.58702483,
+		"mnt": 526.720658,
+		"mop": 1.18778739,
+		"mru": 5.89609385,
+		"mur": 6.86156215,
+		"mvr": 2.27730081,
+		"mwk": 256.0363594,
+		"mxn": 2.55120692,
+		"myr": 0.58355904,
+		"mzn": 9.42627516,
+		"nad": 2.4158789,
+		"near": 0.10467238,
+		"neo": 0.052214746,
+		"nexo": 0.16343958,
+		"nft": 441464.2386675,
+		"ngn": 200.20043202,
+		"nio": 5.41259424,
+		"nok": 1.39288713,
+		"npr": 21.97692102,
+		"nzd": 0.25139833,
+		"okb": 0.0017446631,
+		"omr": 0.05667555,
+		"one": 70.31907904,
+		"op": 1.28892518,
+		"ordi": 0.058578946,
+		"pab": 0.14725544,
+		"paxg": 0.000031003084,
+		"pen": 0.49704543,
+		"pepe": 39766.59146687,
+		"pgk": 0.63563192,
+		"php": 8.82966983,
+		"pi": 0.89396561,
+		"pkr": 41.12503555,
+		"pln": 0.53220036,
+		"pol": 1.75024709,
+		"pyg": 944.09572672,
+		"qar": 0.53738188,
+		"qnt": 0.0019513998,
+		"qtum": 0.16180551,
+		"ron": 0.63782028,
+		"rpl": 0.082308723,
+		"rsd": 14.71169965,
+		"rub": 11.22825593,
+		"rune": 0.36350398,
+		"rvn": 25.74782045,
+		"rwf": 215.27983679,
+		"sand": 1.8786916,
+		"sar": 0.55319965,
+		"sbd": 1.1863729,
+		"scr": 2.03222266,
+		"sdg": 88.58820912,
+		"sek": 1.35466335,
+		"sgd": 0.18771721,
+		"shib": 24825.58758039,
+		"shp": 0.11005002,
+		"sle": 3.62745222,
+		"sll": 3090.93441457,
+		"snx": 0.50115689,
+		"sol": 0.0017108379,
+		"sos": 84.24023115,
+		"srd": 5.51753429,
+		"std": 3050.91268301,
+		"stn": 3.12491096,
+		"stx": 0.65702069,
+		"sui": 0.15532277,
+		"svc": 1.28848621,
+		"syp": 16.29206751,
+		"szl": 2.41592201,
+		"thb": 4.72635456,
+		"theta": 0.83537343,
+		"tjs": 1.39597755,
+		"tmt": 0.51664213,
+		"tnd": 0.42511243,
+		"ton": 0.10314265,
+		"top": 0.35490734,
+		"trx": 0.45955203,
+		"try": 6.59037512,
 		"ttd": 1,
-		"tusd": 0.14765999,
-		"twd": 4.6909455,
-		"twt": 0.36178077,
-		"tzs": 383.40010016,
-		"uah": 6.40200068,
-		"ugx": 545.22584791,
-		"uni": 0.048529937,
-		"usd": 0.14757209,
-		"usdc": 0.14759993,
-		"usdd": 0.14757933,
-		"usdp": 0.14762845,
-		"usdt": 0.14755647,
-		"uyu": 5.94540225,
-		"uzs": 1791.79782,
-		"ves": 70.22034953,
-		"vet": 21.85552022,
-		"vnd": 3887.04728762,
-		"vuv": 17.40191534,
-		"waves": 0.36232559,
-		"wemix": 0.59167924,
-		"woo": 8.72824594,
-		"wst": 0.40353414,
-		"xaf": 82.52069951,
-		"xag": 0.0019862338,
-		"xau": 0.000031313076,
-		"xaut": 0.000031463569,
-		"xcd": 0.39882076,
-		"xcg": 0.26556797,
-		"xch": 0.066737667,
-		"xdc": 4.9354764,
-		"xdr": 0.10262924,
-		"xec": 21662.53289004,
-		"xem": 216.92065958,
-		"xlm": 0.97967071,
-		"xmr": 0.00042962802,
-		"xof": 82.52069951,
-		"xpf": 15.06711252,
-		"xrp": 0.11118538,
-		"xtz": 0.4277606,
-		"yer": 34.99670382,
-		"zar": 2.44222826,
-		"zec": 0.0004083412,
-		"zil": 38.49287408,
-		"zmk": 1328.32514846,
-		"zmw": 2.80337169,
-		"zwl": 47.51813371
+		"tusd": 0.14746182,
+		"twd": 4.66714264,
+		"twt": 0.35642459,
+		"tzs": 383.57133418,
+		"uah": 6.39759081,
+		"ugx": 550.03553056,
+		"uni": 0.046199001,
+		"usd": 0.14740144,
+		"usdc": 0.14743809,
+		"usdd": 0.14734774,
+		"usdp": 0.14742091,
+		"usdt": 0.14736233,
+		"uyu": 5.9423482,
+		"uzs": 1791.37002856,
+		"ves": 70.24451511,
+		"vet": 21.02062576,
+		"vnd": 3881.81752972,
+		"vuv": 17.58637614,
+		"waves": 0.3548401,
+		"wemix": 0.58875277,
+		"woo": 8.16060836,
+		"wst": 0.40306771,
+		"xaf": 82.60524099,
+		"xag": 0.0019210457,
+		"xau": 0.00003095429,
+		"xaut": 0.00003107353,
+		"xcd": 0.39835977,
+		"xcg": 0.26539143,
+		"xch": 0.066996938,
+		"xdc": 4.81218779,
+		"xdr": 0.1027344,
+		"xec": 20989.70953198,
+		"xem": 213.17446,
+		"xlm": 0.94457755,
+		"xmr": 0.00042415477,
+		"xof": 82.54480932,
+		"xpf": 14.95477441,
+		"xrp": 0.1078699,
+		"xtz": 0.41889453,
+		"yer": 35.17368128,
+		"zar": 2.419138,
+		"zec": 0.00040927189,
+		"zil": 37.36141372,
+		"zmk": 1326.79061138,
+		"zmw": 2.80157223,
+		"zwl": 47.46321092
 	}
 }