@shackra/exchange-api 2026.4.140844 → 2026.4.140959

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-14T0844","ht":{"1inch":1.18933296,"aave":0.0011585858,"ada":0.4599484,"aed":0.40136263,"afn":7.04919764,"agix":1.06910619,"akt":0.25161982,"algo":1.06885338,"all":8.92066247,"amd":41.03970558,"amp":124.30905801,"ang":0.19566952,"aoa":100.21762879,"ape":1.28535701,"apt":0.13347411,"ar":0.065707122,"arb":0.98555633,"ars":151.36800621,"atom":0.063076829,"aud":0.15534867,"avax":0.012063361,"awg":0.19671951,"axs":0.10153834,"azn":0.18629178,"bake":161.26786889,"bam":0.1822144,"bat":1.14792005,"bbd":0.21978838,"bch":0.00025714484,"bdt":13.40661439,"bgn":0.18288784,"bhd":0.041160821,"bif":324.36739818,"bmd":0.10928864,"bnb":0.00018353983,"bnd":0.13905056,"bob":0.75408715,"brl":0.54674905,"bsd":0.10912556,"bsv":0.0071615574,"bsw":69.90050757,"btc":0.000001538358,"btcb":1.1369768,"btg":0.19160233,"btn":10.12334477,"btt":338454.97040265,"busd":0.1092401,"bwp":1.46503832,"byn":0.31320605,"byr":2142.05648508,"bzd":0.21947158,"cad":0.15150123,"cake":0.073344076,"cdf":251.36380302,"celo":1.38559715,"cfx":2.09517966,"chf":0.086552186,"chz":3.0189447,"clp":97.806731,"cnh":0.74664865,"cny":0.74622422,"comp":0.0054318544,"cop":398.4421782,"crc":49.9580224,"cro":1.5974616,"crv":0.52065865,"cspr":37.71670501,"cuc":0.10928864,"cup":2.89614784,"cve":10.27296968,"cvx":0.063391834,"czk":2.27886943,"dai":0.10930559,"dash":0.0026477467,"dcr":0.0051124876,"dfi":93.72665066,"djf":19.43260334,"dkk":0.69873334,"doge":1.19882354,"dop":6.57101121,"dot":0.088803968,"dydx":1.1863581,"dzd":14.45305698,"egld":0.02957248,"egp":5.82556366,"enj":3.01521781,"eos":1.41903305,"ern":1.63932892,"etb":17.12332099,"etc":0.013291442,"eth":0.00004980827,"eur":0.093507156,"fei":0.10961527,"fil":0.12670145,"fjd":0.2416914,"fkp":0.081194133,"flow":3.53323226,"flr":14.04256353,"frax":0.10997623,"ftt":0.38438951,"gala":37.51415871,"gbp":0.081545159,"gel":0.2940009,"ggp":0.081194133,"ghs":1.20091211,"gip":0.081194133,"gmd":8.03400584,"gmx":0.018396704,"gnf":957.46890829,"gno":0.00092435556,"grt":4.65247647,"gt":0.016547509,"gtq":0.83476905,"gusd":0.10937405,"gyd":22.83037425,"hbar":1.2830927,"hkd":0.85604118,"hnl":2.89821379,"hnt":0.10896796,"hot":278.76025831,"hrk":0.70455033,"ht":1,"htg":14.30846303,"huf":34.38033609,"icp":0.044916409,"idr":1871.62185378,"ils":0.33160452,"imp":0.081194133,"imx":0.7716711,"inj":0.037534188,"inr":10.19852219,"iqd":142.95419796,"irr":143837.45367301,"isk":13.39001416,"jep":0.081194133,"jmd":17.2534463,"jod":0.077482928,"jpy":17.45661294,"kas":3.44777715,"kava":2.09575231,"kcs":0.013085217,"kda":10.28120021,"kes":14.12117596,"kgs":9.55727274,"khr":436.85625289,"kmf":45.90122627,"knc":0.83048857,"kpw":98.35953745,"krw":162.66292747,"ksm":0.026287593,"kwd":0.03373626,"kyd":0.090939543,"kzt":51.56841639,"lak":2406.48262158,"lbp":9772.55543201,"ldo":0.3479309,"leo":0.010792528,"link":0.012456156,"lkr":34.4388812,"lrc":6.8527429,"lrd":20.07917671,"lsl":1.79040254,"ltc":0.0020317308,"ltl":0.32270077,"luna":2.00860033,"lunc":2644.30543995,"lvl":0.066107595,"lyd":0.69371547,"mad":1.014291,"mana":1.27335712,"mbx":2.82013941,"mdl":1.8801868,"mga":452.88083713,"mina":1.94395463,"mkd":5.74322958,"mkr":0.00006266275,"mmk":229.58947484,"mnt":390.59811504,"mop":0.88032732,"mru":4.36176142,"mur":5.08404958,"mvr":1.68960557,"mwk":189.22052666,"mxn":1.90155618,"myr":0.43463828,"mzn":6.99010402,"nad":1.79040254,"near":0.080408324,"neo":0.040393174,"nexo":0.12611998,"nft":326191.61326969,"ngn":148.41718604,"nio":4.01546272,"nok":1.04132373,"npr":16.1973144,"nzd":0.18770869,"okb":0.0013184507,"omr":0.042035674,"one":53.67224038,"op":1.02620191,"ordi":0.048583622,"pab":0.10912556,"paxg":0.000023255631,"pen":0.36829523,"pepe":31435.66366468,"pgk":0.47235261,"php":6.60283469,"pi":0.65439534,"pkr":30.43752385,"pln":0.39792709,"pol":1.32168754,"pyg":705.73386989,"qar":0.39783825,"qnt":0.0014524935,"qtum":0.12380169,"ron":0.47590878,"rpl":0.063263346,"rsd":10.93491544,"rub":8.4504408,"rune":0.2826918,"rvn":19.48601003,"rwf":159.36076361,"sand":1.45448117,"sar":0.40964241,"sbd":0.88066376,"scr":1.65956929,"sdg":65.68248217,"sek":1.02021945,"sgd":0.13947424,"shib":18867.71036547,"shp":0.081594998,"sle":2.69123486,"sll":2291.72743544,"snx":0.38789247,"sol":0.0013329577,"sos":62.3654459,"srd":4.0927475,"std":2262.05328802,"stn":2.28257156,"stx":0.51389364,"sui":0.12055397,"svc":0.95486029,"syp":12.07972672,"szl":1.79084044,"thb":3.52805676,"theta":0.65453511,"tjs":1.03722849,"tmt":0.38305655,"tnd":0.31887062,"ton":0.075323621,"top":0.26314064,"trx":0.34078553,"try":4.88540803,"ttd":0.74057798,"tusd":0.10935374,"twd":3.47401094,"twt":0.26792687,"tzs":283.93767119,"uah":4.74118072,"ugx":403.78225636,"uni":0.035940203,"usd":0.10928864,"usdc":0.10930925,"usdd":0.109294,"usdp":0.10933038,"usdt":0.10927707,"uyu":4.40303398,"uzs":1326.96600772,"ves":52.00364451,"vet":16.18571699,"vnd":2878.66162325,"vuv":12.88747528,"waves":0.26833035,"wemix":0.43818461,"woo":6.46394674,"wst":0.29884849,"xaf":61.11301284,"xag":0.001470961,"xau":0.000023189775,"xaut":0.000023301226,"xcd":0.29535787,"xcg":0.19667379,"xch":0.049424447,"xdc":3.65510514,"xdr":0.076004953,"xec":16042.79482056,"xem":160.6466636,"xlm":0.72552255,"xmr":0.00031817305,"xof":61.11301284,"xpf":11.15837173,"xrp":0.08234144,"xtz":0.31679008,"yer":25.91778817,"zar":1.80866047,"zec":0.0003024085,"zil":28.50697488,"zmk":983.72835346,"zmw":2.07611534,"zwl":35.19088341}}
+{"date":"2026-04-14T0959","ht":{"1inch":1.80693291,"aave":0.0017066952,"ada":0.70415248,"aed":0.63314411,"afn":11.03372041,"agix":1.66252404,"akt":0.3798379,"algo":1.55413583,"all":14.11109838,"amd":64.68329695,"amp":195.02930546,"ang":0.30857868,"aoa":158.09213889,"ape":1.93933179,"apt":0.19857101,"ar":0.096945093,"arb":1.52712464,"ars":233.56585684,"atom":0.098268826,"aud":0.24329531,"avax":0.018243894,"awg":0.3105381,"axs":0.15268639,"azn":0.29576529,"bake":246.30288066,"bam":0.28805377,"bat":1.7778374,"bbd":0.34689439,"bch":0.00039647468,"bdt":21.18059861,"bgn":0.28758326,"bhd":0.065061598,"bif":515.48039834,"bmd":0.17240145,"bnb":0.00028014908,"bnd":0.21968498,"bob":1.19003202,"brl":0.86136905,"bsd":0.17223875,"bsv":0.011169501,"bsw":108.87448799,"btc":0.0000023184018,"btg":0.2004025,"btn":16.06466579,"btt":527928.95818972,"busd":0.17232628,"bwp":2.32172236,"byn":0.49141224,"byr":3379.06883161,"bzd":0.34639222,"cad":0.2377156,"cake":0.10956342,"cdf":398.24743912,"celo":2.12082955,"cfx":3.16935432,"chf":0.13510414,"chz":4.74047417,"clp":154.36649558,"cnh":1.1751651,"cny":1.17757056,"comp":0.008232546,"cop":620.5866791,"crc":78.80815017,"cro":2.44081743,"crv":0.7899823,"cspr":57.56903111,"cuc":0.17240145,"cup":4.56863905,"cve":16.29190985,"cvx":0.094154169,"czk":3.57069364,"dai":0.17243661,"dash":0.0042419482,"dcr":0.0081755824,"dfi":188.06776823,"djf":30.63921805,"dkk":1.09538126,"doge":1.84456083,"dop":10.28380208,"dot":0.14271819,"dydx":1.75400991,"dzd":22.78679863,"egld":0.044497579,"egp":9.16024187,"enj":3.86341453,"eos":2.17516059,"ern":2.58602202,"etb":27.07295657,"etc":0.020275869,"eth":0.000072829083,"eur":0.14657606,"fei":0.17261178,"fil":0.1910444,"fjd":0.3805078,"fkp":0.12813255,"flow":5.13761186,"flr":21.42190062,"frax":0.1734238,"ftt":0.58800693,"gala":57.37779291,"gbp":0.12762788,"gel":0.4637161,"ggp":0.12813255,"ghs":1.89984757,"gip":0.12813255,"gmd":12.5853289,"gmx":0.02798851,"gnf":1512.82292663,"gno":0.0014424709,"grt":7.06752223,"gt":0.025371659,"gtq":1.31757753,"gusd":0.17250169,"gyd":36.03234336,"hbar":1.99171245,"hkd":1.35041892,"hnl":4.58847005,"hnt":0.16695199,"hot":429.47250665,"hrk":1.10450694,"ht":1,"htg":22.55471023,"huf":53.22602302,"icp":0.069092958,"idr":2953.53028075,"ils":0.52503224,"imp":0.12813255,"imx":1.16127789,"inj":0.056638131,"inr":16.08635011,"iqd":225.84592708,"irr":226914.81609224,"isk":21.02263139,"jep":0.12813255,"jmd":27.18961764,"jod":0.12222963,"jpy":27.43648793,"kas":5.17391679,"kava":3.2522845,"kcs":0.020009336,"kda":16.8296434,"kes":22.32577586,"kgs":15.07655139,"khr":691.84716069,"kmf":72.2361854,"knc":1.26776517,"kpw":155.16125798,"krw":255.69292598,"ksm":0.040677244,"kwd":0.053223675,"kyd":0.14353109,"kzt":81.85466861,"lak":3788.09217146,"lbp":15438.55173649,"ldo":0.4882451,"leo":0.017041378,"link":0.018693956,"lkr":54.34962529,"lrc":10.75813621,"lrd":31.77305456,"lsl":2.82914408,"ltc":0.0031775213,"ltl":0.50905677,"luna":3.09033724,"lunc":4126.37228094,"lvl":0.10428403,"lyd":1.09480551,"mad":1.59596344,"mana":1.95656686,"mbx":4.41023348,"mdl":2.94278963,"mga":712.88014255,"mina":3.00244309,"mkd":9.03556896,"mkr":0.00009527204,"mmk":362.09449605,"mnt":616.05505373,"mop":1.38924194,"mru":6.89610016,"mur":8.02531659,"mvr":2.66354214,"mwk":299.46137625,"mxn":2.98390407,"myr":0.6825335,"mzn":11.02501746,"nad":2.82562376,"near":0.12242533,"neo":0.061070622,"nexo":0.19115973,"nft":516338.72934416,"ngn":234.15540292,"nio":6.33059665,"nok":1.62912759,"npr":25.70431414,"nzd":0.29403672,"okb":0.0020405665,"omr":0.066288,"one":82.24553824,"op":1.50753318,"ordi":0.068514222,"pab":0.17223069,"paxg":0.000036261359,"pen":0.58134676,"pepe":46511.19957152,"pgk":0.7434382,"php":10.32722495,"pi":1.04558655,"pkr":48.10004241,"pln":0.62246414,"pol":2.04709754,"pyg":1104.21897227,"qar":0.62852447,"qnt":0.0022823667,"qtum":0.18924851,"ron":0.74599771,"rpl":0.096268684,"rsd":17.20687575,"rub":13.13262297,"rune":0.42515602,"rvn":30.11477653,"rwf":251.79234839,"sand":2.19732687,"sar":0.64702501,"sbd":1.38758753,"scr":2.37689755,"sdg":103.61320199,"sek":1.58442086,"sgd":0.21955497,"shib":29036.12846461,"shp":0.12871504,"sle":4.24268583,"sll":3615.17198521,"snx":0.58615554,"sol":0.0020010043,"sos":98.52778572,"srd":6.45333505,"std":3568.36237254,"stn":3.65491112,"stx":0.76845461,"sui":0.18166626,"svc":1.50701976,"syp":19.05528172,"szl":2.82567418,"thb":5.52796737,"theta":0.97705684,"tjs":1.63274216,"tmt":0.60426716,"tnd":0.49721357,"ton":0.12063615,"top":0.41510136,"trx":0.5374943,"try":7.70813493,"ttd":1.16960488,"tusd":0.17247207,"twd":5.45871282,"twt":0.41687594,"tzs":448.62690555,"uah":7.48265345,"ugx":643.32424253,"uni":0.054034577,"usd":0.17240145,"usdc":0.17244431,"usdd":0.17233864,"usdp":0.17242421,"usdt":0.1723557,"uyu":6.95019948,"uzs":2095.19513318,"ves":82.1583279,"vet":24.58582654,"vnd":4540.19273881,"vuv":20.56911141,"waves":0.41502271,"wemix":0.68860811,"woo":9.54468739,"wst":0.47142996,"xaf":96.61549325,"xag":0.0022468645,"xau":0.000036204289,"xaut":0.000036343753,"xcd":0.46592354,"xcg":0.31040311,"xch":0.078359946,"xdc":5.62835833,"xdr":0.12015866,"xec":24549.66676748,"xem":249.32988941,"xlm":1.10478251,"xmr":0.0004960935,"xof":96.54481208,"xpf":17.49117718,"xrp":0.12616517,"xtz":0.48994109,"yer":41.13930939,"zar":2.82943562,"zec":0.0004786864,"zil":43.69809194,"zmk":1551.82077817,"zmw":3.27673256,"zwl":55.51320326}}