@shackra/exchange-api 2026.4.140844 → 2026.4.140959

package/v1/currencies/comp.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-04-14T0844",
+	"date": "2026-04-14T0959",
 	"comp": {
-		"1inch": 218.95523518,
-		"aave": 0.21329471,
-		"ada": 84.67612786,
-		"aed": 73.89053596,
-		"afn": 1297.75158232,
-		"agix": 196.82158471,
-		"akt": 46.32300491,
-		"algo": 196.77504244,
-		"all": 1642.28674337,
-		"amd": 7555.37659184,
-		"amp": 22885.19700218,
-		"ang": 36.02260038,
-		"aoa": 18449.98437585,
-		"ape": 236.63318573,
-		"apt": 24.57247571,
-		"ar": 12.09662795,
-		"arb": 181.44012344,
-		"ars": 27866.72747264,
-		"atom": 11.61239327,
-		"aud": 28.59956517,
-		"avax": 2.22085496,
-		"awg": 36.215903,
-		"axs": 18.69312535,
-		"azn": 34.29616602,
-		"bake": 29689.28418228,
-		"bam": 33.54552389,
-		"bat": 211.33115158,
-		"bbd": 40.46286327,
-		"bch": 0.047340158,
-		"bdt": 2468.14686147,
-		"bgn": 33.66950343,
-		"bhd": 7.57767392,
-		"bif": 59715.7755624,
-		"bmd": 20.11994991,
-		"bnb": 0.033789534,
-		"bnd": 25.59909616,
-		"bob": 138.82683329,
-		"brl": 100.65605845,
-		"bsd": 20.08992773,
-		"bsv": 1.31843692,
-		"bsw": 12868.62688706,
-		"btc": 0.00028321047,
-		"btcb": 209.3165088,
-		"btg": 35.27383362,
-		"btn": 1863.69958154,
-		"btt": 62309286.2107382,
-		"busd": 20.11101484,
-		"bwp": 269.71236882,
-		"byn": 57.66098057,
-		"byr": 394350.865787,
-		"bzd": 40.40454016,
-		"cad": 27.8912536,
-		"cake": 13.5025851,
-		"cdf": 46275.87276047,
-		"celo": 255.08731424,
-		"cfx": 385.7208798,
-		"chf": 15.93418748,
-		"chz": 555.78527732,
-		"clp": 18006.14004314,
-		"cnh": 137.45741255,
-		"cny": 137.37927552,
+		"1inch": 219.48652298,
+		"aave": 0.20731073,
+		"ada": 85.53277184,
+		"aed": 76.90744817,
+		"afn": 1340.25614429,
+		"agix": 201.94530696,
+		"akt": 46.13856924,
+		"algo": 188.77948834,
+		"all": 1714.06249255,
+		"amd": 7857.0221958,
+		"amp": 23690.03520195,
+		"ang": 37.48277555,
+		"aoa": 19203.31063399,
+		"ape": 235.56889668,
+		"apt": 24.12024279,
+		"ar": 11.77583368,
+		"arb": 185.49846346,
+		"ars": 28371.03561228,
+		"atom": 11.93662631,
+		"aud": 29.55286319,
+		"avax": 2.21606944,
+		"awg": 37.7207856,
+		"axs": 18.54667868,
+		"azn": 35.92634482,
+		"bake": 29918.19049729,
+		"bam": 34.98963419,
+		"bat": 215.95231787,
+		"bbd": 42.13695118,
+		"bch": 0.048159425,
+		"bdt": 2572.78835863,
+		"bgn": 34.93248183,
+		"bhd": 7.90297412,
+		"bif": 62614.94268325,
+		"bmd": 20.94144968,
+		"bnb": 0.034029458,
+		"bnd": 26.68493815,
+		"bob": 144.55212417,
+		"brl": 104.62972774,
+		"bsd": 20.92168681,
+		"bsv": 1.35674928,
+		"bsw": 13224.88662404,
+		"btc": 0.00028161419,
+		"btg": 24.34271239,
+		"btn": 1951.36057729,
+		"btt": 64127058.10780557,
+		"busd": 20.93231899,
+		"bwp": 282.01753779,
+		"byn": 59.69140449,
+		"byr": 410452.46704748,
+		"bzd": 42.07595313,
+		"cad": 28.87510071,
+		"cake": 13.30857,
+		"cdf": 48374.76003779,
+		"celo": 257.61526708,
+		"cfx": 384.97863239,
+		"chf": 16.41097938,
+		"chz": 575.82115571,
+		"clp": 18750.76007578,
+		"cnh": 142.74625312,
+		"cny": 143.03844205,
 		"comp": 1,
-		"cop": 73352.8826321,
-		"crc": 9197.23150294,
-		"cro": 294.09138779,
-		"crv": 95.85283568,
-		"cspr": 6943.61487595,
-		"cuc": 20.11994991,
-		"cup": 533.17847464,
-		"cve": 1891.24540699,
-		"cvx": 11.6703854,
-		"czk": 419.53801778,
-		"dai": 20.12307011,
-		"dash": 0.48744802,
-		"dcr": 0.94120484,
-		"dfi": 17255.0005538,
-		"djf": 3577.52655255,
-		"dkk": 128.63624263,
-		"doge": 220.70244419,
-		"dop": 1209.71784768,
-		"dot": 16.34873873,
-		"dydx": 218.40756673,
-		"dzd": 2660.79609672,
-		"egld": 5.44426972,
-		"egp": 1072.4815568,
-		"enj": 555.09915987,
-		"eos": 261.24283627,
-		"ern": 301.79912813,
-		"etb": 3152.38954062,
-		"etc": 2.44694364,
-		"eth": 0.0091696621,
-		"eur": 17.21459172,
-		"fei": 20.1800818,
-		"fil": 23.32563397,
-		"fjd": 44.49519197,
-		"fkp": 14.94777414,
-		"flow": 650.4652,
-		"flr": 2585.22458502,
-		"frax": 20.24653518,
-		"ftt": 70.76579728,
-		"gala": 6906.32626555,
-		"gbp": 15.01239781,
-		"gel": 54.12532713,
-		"ggp": 14.94777414,
-		"ghs": 221.08694871,
-		"gip": 14.94777414,
-		"gmd": 1479.05397444,
-		"gmx": 3.38681833,
-		"gnf": 176269.25133727,
-		"gno": 0.17017311,
-		"grt": 856.51715378,
-		"gt": 3.04638294,
-		"gtq": 153.68030583,
-		"gusd": 20.13567425,
-		"gyd": 4203.05342714,
-		"hbar": 236.21632753,
-		"hkd": 157.59648789,
-		"hnl": 533.55881392,
-		"hnt": 20.06091335,
-		"hot": 51319.53801275,
-		"hrk": 129.70714508,
-		"ht": 184.09919091,
-		"htg": 2634.17646782,
-		"huf": 6329.3920566,
-		"icp": 8.26907447,
-		"idr": 344564.06897155,
-		"ils": 61.04812344,
-		"imp": 14.94777414,
-		"imx": 142.06402579,
-		"inj": 6.91001371,
-		"inr": 1877.53968283,
-		"iqd": 26317.7521823,
-		"irr": 26480358.84381593,
-		"isk": 2465.09077226,
-		"jep": 14.94777414,
-		"jmd": 3176.34550405,
-		"jod": 14.2645443,
-		"jpy": 3213.7483187,
-		"kas": 634.73298442,
-		"kava": 385.82630431,
-		"kcs": 2.4089779,
-		"kda": 1892.76064062,
-		"kes": 2599.69706961,
-		"kgs": 1759.48617933,
-		"khr": 80424.88270059,
-		"kmf": 8450.37861802,
-		"knc": 152.89227298,
-		"kpw": 18107.91126289,
-		"krw": 29946.11333793,
-		"ksm": 4.83952459,
-		"kwd": 6.21081808,
-		"kyd": 16.74189623,
-		"kzt": 9493.7037347,
-		"lak": 443031.50357211,
-		"lbp": 1799119.54816065,
-		"ldo": 64.05379668,
-		"leo": 1.9868957,
-		"link": 2.29316827,
-		"lkr": 6340.17016407,
-		"lrc": 1261.58442292,
-		"lrd": 3696.56018612,
-		"lsl": 329.61165941,
-		"ltc": 0.37403999,
-		"ltl": 59.40895011,
-		"luna": 369.78169593,
-		"lunc": 486814.49201422,
-		"lvl": 12.17035469,
-		"lyd": 127.71245586,
-		"mad": 186.73015282,
-		"mana": 234.42401483,
-		"mbx": 519.18538407,
-		"mdl": 346.14086927,
-		"mga": 83374.99569383,
-		"mina": 357.88047474,
-		"mkd": 1057.3239195,
-		"mkr": 0.011536162,
-		"mmk": 42267.23655868,
-		"mnt": 71908.79695033,
-		"mop": 162.06754758,
-		"mru": 802.99674763,
-		"mur": 935.9694147,
-		"mvr": 311.05501814,
-		"mwk": 34835.34586184,
-		"mxn": 350.07495426,
-		"myr": 80.0165549,
-		"mzn": 1286.87249402,
-		"nad": 329.61165941,
-		"near": 14.80310748,
-		"neo": 7.43635059,
-		"nexo": 23.21858577,
-		"nft": 60051612.08471352,
-		"ngn": 27323.48386731,
-		"nio": 739.24343717,
-		"nok": 191.70685684,
-		"npr": 2981.91247548,
-		"nzd": 34.55701876,
-		"okb": 0.24272571,
-		"omr": 7.73873352,
-		"one": 9881.01602769,
-		"op": 188.92294065,
-		"ordi": 8.94420543,
-		"pab": 20.08992773,
-		"paxg": 0.0042813429,
-		"pen": 67.80285379,
-		"pepe": 5787280.24639997,
-		"pgk": 86.95973352,
-		"php": 1215.57652419,
-		"pi": 120.47365179,
-		"pkr": 5603.52351367,
-		"pln": 73.25805467,
-		"pol": 243.32160595,
-		"pyg": 129925.03444445,
-		"qar": 73.24170078,
-		"qnt": 0.26740289,
-		"qtum": 22.79179053,
-		"ron": 87.6144216,
-		"rpl": 11.64673078,
-		"rsd": 2013.10908496,
-		"rub": 1555.71931326,
-		"rune": 52.04333242,
-		"rvn": 3587.35868054,
-		"rwf": 29338.1876432,
-		"sand": 267.76880721,
-		"sar": 75.41483645,
-		"sbd": 162.12948564,
-		"scr": 305.52536418,
-		"sdg": 12092.09182411,
-		"sek": 187.8215752,
-		"sgd": 25.67709557,
-		"shib": 3473530.21261495,
-		"shp": 15.02157311,
-		"sle": 495.45416029,
-		"sll": 421905.16665183,
-		"snx": 71.41068977,
-		"sol": 0.24539643,
-		"sos": 11481.42813135,
-		"srd": 753.4715036,
-		"std": 416442.18012051,
-		"stn": 420.21957787,
-		"stx": 94.60740354,
-		"sui": 22.19388819,
-		"svc": 175.78900595,
-		"syp": 2223.86791571,
-		"szl": 329.69227522,
-		"thb": 649.51239543,
-		"theta": 120.4993842,
-		"tjs": 190.9529265,
-		"tmt": 70.52040089,
-		"tnd": 58.70382313,
-		"ton": 13.86701775,
-		"top": 48.4439782,
-		"trx": 62.73834047,
-		"try": 899.39966576,
-		"ttd": 136.33980668,
-		"tusd": 20.13193436,
-		"twd": 639.56260235,
-		"twt": 49.32511974,
-		"tzs": 52272.69553588,
-		"uah": 872.84753526,
-		"ugx": 74335.98670035,
-		"uni": 6.61656222,
-		"usd": 20.11994991,
-		"usdc": 20.12374534,
-		"usdd": 20.1209378,
-		"usdp": 20.12763372,
-		"usdt": 20.11782062,
-		"uyu": 810.59499299,
-		"uzs": 244293.36838665,
-		"ves": 9573.82887938,
-		"vet": 2979.77740153,
-		"vnd": 529959.27574599,
-		"vuv": 2372.57377276,
-		"waves": 49.39940098,
-		"wemix": 80.66943258,
-		"woo": 1190.00736471,
-		"wst": 55.01776602,
-		"xaf": 11250.85621795,
-		"xag": 0.27080274,
-		"xau": 0.0042692188,
-		"xaut": 0.0042897369,
-		"xcd": 54.37514528,
-		"xcg": 36.20748501,
-		"xch": 9.09900068,
-		"xdc": 672.90189816,
-		"xdr": 13.99245035,
-		"xec": 2953465.54640744,
-		"xem": 29574.92079168,
-		"xlm": 133.56811477,
-		"xmr": 0.058575401,
-		"xof": 11250.85621795,
-		"xpf": 2054.24720775,
-		"xrp": 15.15899257,
-		"xtz": 58.32079743,
-		"yer": 4771.44383255,
-		"zar": 332.97292883,
-		"zec": 0.055673161,
-		"zil": 5248.11101114,
-		"zmk": 181103.59394798,
-		"zmw": 382.21115392,
-		"zwl": 6478.61316364
+		"cop": 75382.10854703,
+		"crc": 9572.75547553,
+		"cro": 296.4839084,
+		"crv": 95.95844345,
+		"cspr": 6992.85869028,
+		"cuc": 20.94144968,
+		"cup": 554.9484966,
+		"cve": 1978.96370943,
+		"cvx": 11.4368226,
+		"czk": 433.72896143,
+		"dai": 20.94572047,
+		"dash": 0.51526565,
+		"dcr": 0.99308067,
+		"dfi": 22844.42350472,
+		"djf": 3721.71839735,
+		"dkk": 133.05498098,
+		"doge": 224.05715332,
+		"dop": 1249.16423617,
+		"dot": 17.33585097,
+		"dydx": 213.05801372,
+		"dzd": 2767.89203724,
+		"egld": 5.40508114,
+		"egp": 1112.68638278,
+		"enj": 469.28550538,
+		"eos": 264.21481019,
+		"ern": 314.12178073,
+		"etb": 3288.52780729,
+		"etc": 2.46289165,
+		"eth": 0.0088464836,
+		"eur": 17.80446344,
+		"fei": 20.96699845,
+		"fil": 23.2059925,
+		"fjd": 46.21994206,
+		"fkp": 15.56414569,
+		"flow": 624.06111481,
+		"flr": 2602.09909741,
+		"frax": 21.06563415,
+		"ftt": 71.42467614,
+		"gala": 6969.62915771,
+		"gbp": 15.50284483,
+		"gel": 56.32717987,
+		"ggp": 15.56414569,
+		"ghs": 230.77278452,
+		"gip": 15.56414569,
+		"gmd": 1528.72863935,
+		"gmx": 3.39973923,
+		"gnf": 183761.24707254,
+		"gno": 0.17521565,
+		"grt": 858.48560085,
+		"gt": 3.08187273,
+		"gtq": 160.04496297,
+		"gusd": 20.9536265,
+		"gyd": 4376.81650239,
+		"hbar": 241.93152833,
+		"hkd": 164.03417762,
+		"hnl": 557.35735135,
+		"hnt": 20.27950846,
+		"hot": 52167.64104831,
+		"hrk": 134.16346908,
+		"ht": 121.4691051,
+		"htg": 2739.70046753,
+		"huf": 6465.31738379,
+		"icp": 8.39265976,
+		"idr": 358762.68008924,
+		"ils": 63.77519639,
+		"imp": 15.56414569,
+		"imx": 141.05938647,
+		"inj": 6.87978305,
+		"inr": 1953.99455179,
+		"iqd": 27433.3026532,
+		"irr": 27563139.64470862,
+		"isk": 2553.60022136,
+		"jep": 15.56414569,
+		"jmd": 3302.69852233,
+		"jod": 14.84712428,
+		"jpy": 3332.68563642,
+		"kas": 628.47104256,
+		"kava": 395.05208788,
+		"kcs": 2.43051617,
+		"kda": 2044.28172335,
+		"kes": 2711.89201433,
+		"kgs": 1831.33520526,
+		"khr": 84038.05547562,
+		"kmf": 8774.46479665,
+		"knc": 153.99430112,
+		"kpw": 18847.29915276,
+		"krw": 31058.79089891,
+		"ksm": 4.94102846,
+		"kwd": 6.4650322,
+		"kyd": 17.43459347,
+		"kzt": 9942.81334471,
+		"lak": 460136.1661041,
+		"lbp": 1875307.06347517,
+		"ldo": 59.3066952,
+		"leo": 2.07000094,
+		"link": 2.27073814,
+		"lkr": 6601.80034711,
+		"lrc": 1306.78117793,
+		"lrd": 3859.44450396,
+		"lsl": 343.65359923,
+		"ltc": 0.38597067,
+		"ltl": 61.83467014,
+		"luna": 375.3804986,
+		"lunc": 501226.74827619,
+		"lvl": 12.66728815,
+		"lyd": 132.98504512,
+		"mad": 193.8602505,
+		"mana": 237.66242534,
+		"mbx": 535.70711402,
+		"mdl": 357.45802276,
+		"mga": 86592.91295921,
+		"mina": 364.7040747,
+		"mkd": 1097.54247586,
+		"mkr": 0.011572609,
+		"mmk": 43983.29439683,
+		"mnt": 74831.65606932,
+		"mop": 168.74997471,
+		"mru": 837.66311473,
+		"mur": 974.82802463,
+		"mvr": 323.53808075,
+		"mwk": 36375.3053856,
+		"mxn": 362.45215706,
+		"myr": 82.90673332,
+		"mzn": 1339.19900421,
+		"nad": 343.22598928,
+		"near": 14.87089554,
+		"neo": 7.4181938,
+		"nexo": 23.22000149,
+		"nft": 62719203.38202842,
+		"ngn": 28442.6472474,
+		"nio": 768.9719101,
+		"nok": 197.88867048,
+		"npr": 3122.28003635,
+		"nzd": 35.71637684,
+		"okb": 0.24786578,
+		"omr": 8.05194405,
+		"one": 9990.29192821,
+		"op": 183.11870623,
+		"ordi": 8.3223612,
+		"pab": 20.92070738,
+		"paxg": 0.0044046348,
+		"pen": 70.61567129,
+		"pepe": 5649673.78909104,
+		"pgk": 90.30477285,
+		"php": 1254.43877292,
+		"pi": 127.00646228,
+		"pkr": 5842.66910629,
+		"pln": 75.6101616,
+		"pol": 248.65910599,
+		"pyg": 134128.49039602,
+		"qar": 76.34630486,
+		"qnt": 0.27723705,
+		"qtum": 22.98784709,
+		"ron": 90.61567422,
+		"rpl": 11.69367095,
+		"rsd": 2090.10379944,
+		"rub": 1595.2079599,
+		"rune": 51.64332184,
+		"rvn": 3658.0149558,
+		"rwf": 30584.99122993,
+		"sand": 266.90732818,
+		"sar": 78.59354858,
+		"sbd": 168.54901575,
+		"scr": 288.71961862,
+		"sdg": 12585.8029224,
+		"sek": 192.45818443,
+		"sgd": 26.66914558,
+		"shib": 3526992.54017146,
+		"shp": 15.63490057,
+		"sle": 515.35525117,
+		"sll": 439131.70582725,
+		"snx": 71.19978905,
+		"sol": 0.2430602,
+		"sos": 11968.08195901,
+		"srd": 783.88083364,
+		"std": 433445.78406589,
+		"stn": 443.95878295,
+		"stx": 93.34349385,
+		"sui": 22.06683857,
+		"svc": 183.05634176,
+		"syp": 2314.6280185,
+		"szl": 343.23211402,
+		"thb": 671.47724986,
+		"theta": 118.68222054,
+		"tjs": 198.32772849,
+		"tmt": 73.39979074,
+		"tnd": 60.39608721,
+		"ton": 14.65356539,
+		"top": 50.42199115,
+		"trx": 65.28895117,
+		"try": 936.30025168,
+		"ttd": 142.07085849,
+		"tusd": 20.9500275,
+		"twd": 663.06496126,
+		"twt": 50.63754778,
+		"tzs": 54494.30874117,
+		"uah": 908.91121822,
+		"ugx": 78144.02002937,
+		"uni": 6.56353177,
+		"usd": 20.94144968,
+		"usdc": 20.94665593,
+		"usdd": 20.93381987,
+		"usdp": 20.94421478,
+		"usdt": 20.93589307,
+		"uyu": 844.23451065,
+		"uzs": 254501.4778381,
+		"ves": 9979.69856668,
+		"vet": 2986.41834805,
+		"vnd": 551493.14896621,
+		"vuv": 2498.51155568,
+		"waves": 50.41243703,
+		"wemix": 83.64461137,
+		"woo": 1159.38463529,
+		"wst": 57.2641753,
+		"xaf": 11735.79750422,
+		"xag": 0.27292462,
+		"xau": 0.0043977025,
+		"xaut": 0.0044146431,
+		"xcd": 56.59531503,
+		"xcg": 37.70438761,
+		"xch": 9.51831252,
+		"xdc": 683.67165013,
+		"xdr": 14.5955649,
+		"xec": 2982026.05275516,
+		"xem": 30285.87854135,
+		"xlm": 134.19694315,
+		"xmr": 0.060260033,
+		"xof": 11727.21192492,
+		"xpf": 2124.63763942,
+		"xrp": 15.32516983,
+		"xtz": 59.51270545,
+		"yer": 4997.15509569,
+		"zar": 343.68901227,
+		"zec": 0.058145608,
+		"zil": 5307.96812234,
+		"zmk": 188498.28120036,
+		"zmw": 398.02177161,
+		"zwl": 6743.13912163
 	}
 }