@shackra/exchange-api 2026.3.301252 → 2026.3.301432

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T1252","bhd":{"1inch":30.14624048,"aave":0.027236721,"ada":10.87120923,"aed":9.76728723,"afn":169.16025223,"agix":25.87406266,"akt":5.18328561,"algo":32.18172872,"all":221.76155907,"amd":1002.93189439,"amp":2631.37972859,"ang":4.78946904,"aoa":2443.61678795,"ape":31.41361838,"apt":2.82741037,"ar":1.56093771,"arb":29.27716508,"ars":3689.06074628,"atom":1.59845138,"ats":31.77642396,"aud":3.87383707,"avax":0.30328327,"awg":4.7606383,"axs":2.30906306,"azm":22606.54884827,"azn":4.52130976,"bake":3460.42694074,"bam":4.51656455,"bat":28.42403926,"bbd":5.31914894,"bch":0.0058317215,"bdt":326.413425,"bef":93.15623678,"bgn":4.51656455,"bhd":1,"bif":7902.48339875,"bmd":2.65957447,"bnb":0.0043255457,"bnd":3.42484016,"bob":18.43533098,"brl":13.93815766,"bsd":2.65957447,"bsv":0.1922531,"bsw":1519.67763636,"btc":0.000039679391,"btg":2.87925324,"btn":248.23747508,"btt":8405271.36549716,"busd":2.65940348,"bwp":36.66766726,"byn":7.89914612,"byr":78991.46106556,"bzd":5.35649295,"cad":3.69424378,"cake":1.93985295,"cdf":6152.9932142,"celo":35.37645053,"cfx":48.82609093,"chf":2.12335122,"chz":65.16871806,"clp":2455.56813753,"cnh":18.40045146,"cny":18.38608519,"comp":0.14635274,"cop":9789.63355279,"crc":1226.51595745,"cro":37.41546582,"crv":12.52461218,"cspr":817.70465146,"cuc":2.65957447,"cup":63.77149138,"cve":254.64461314,"cvx":1.58694527,"cyp":1.35156316,"czk":56.63968481,"dai":2.65965649,"dash":0.082013207,"dcr":0.1279416,"dem":4.51656455,"dfi":3181.44239295,"djf":474.06044077,"dkk":17.25640322,"doge":28.87402471,"dop":158.37948622,"dot":2.09035144,"dydx":27.31151854,"dzd":354.70908941,"eek":36.13251646,"egld":0.70032069,"egp":140.66333372,"enj":125.18247441,"eos":36.0422946,"ern":39.89361702,"esp":384.23232614,"etb":413.51893447,"etc":0.32584574,"eth":0.0013101745,"eur":2.30928279,"eurc":2.30625763,"fei":2.66073378,"fil":3.25309588,"fim":13.73037197,"fjd":5.96748856,"fkp":2.00466678,"flow":91.87133822,"flr":342.62849545,"frax":2.68055245,"frf":15.1479021,"ftt":9.29621386,"gala":932.02500596,"gbp":2.00466678,"gel":7.15394285,"ggp":2.00466678,"ghc":291542.27826771,"ghs":29.15422782,"gip":2.00466678,"gmd":197.16001468,"gmx":0.41749444,"gnf":23329.3925112,"gno":0.022333435,"grd":786.88811037,"grt":111.42002939,"gt":0.40576439,"gtq":20.36345431,"gusd":2.66327537,"gyd":556.52146657,"hbar":29.74856293,"hkd":20.83149045,"hnl":70.63097048,"hnt":2.34839141,"hot":6573.26486176,"hrk":17.39929117,"ht":15.69946737,"htg":349.83580194,"huf":900.37445394,"icp":1.19086713,"idr":45157.63427128,"iep":1.81870798,"ils":8.3689837,"imp":2.00466678,"imx":18.29423404,"inj":0.92809005,"inr":248.23747508,"iqd":3484.51288806,"irr":3499062.38603596,"isk":331.62119287,"itl":4471.3949859,"jep":2.00466678,"jmd":418.68056104,"jod":1.8856383,"jpy":424.92560109,"kas":80.85204471,"kava":49.14931364,"kcs":0.3282329,"kda":225.96498396,"kes":345.40757723,"kgs":232.59969059,"khr":10663.91737723,"klay":57.98908324,"kmf":1136.09265782,"knc":18.42539367,"kpw":2393.6761741,"krw":4019.63036968,"ksm":0.63589694,"kwd":0.81755947,"kyd":2.21004418,"kzt":1285.50275412,"lak":57993.31867035,"lbp":238453.38132888,"ldo":8.51849561,"leo":0.27460955,"link":0.30935029,"lkr":836.68653383,"lrc":122.97201609,"lrd":489.45311048,"lsl":45.55165247,"ltc":0.049287298,"ltl":7.97349162,"luf":93.15623678,"luna":47.32483684,"lunc":72973.98013098,"lvl":1.62296394,"lyd":16.97651245,"mad":24.84522266,"mana":32.35554165,"mbx":73.72611069,"mdl":46.68423418,"mga":11085.45653524,"mgf":55427.2826762,"mina":48.81331755,"mkd":142.38938843,"mkr":0.0015616962,"mmk":5583.89157556,"mnt":9501.31087298,"mop":21.45643516,"mro":1067.43877125,"mru":106.74387713,"mtl":0.99137511,"mur":124.34837263,"mvr":41.11617577,"mwk":4611.05569069,"mxn":48.11847726,"mxv":5.48322327,"myr":10.69681101,"mzm":169703.42592237,"mzn":169.70342593,"nad":45.55165247,"near":2.24303718,"neo":0.99923439,"nexo":2.98237628,"nft":8162938.64399112,"ngn":3675.32638215,"nio":97.84256529,"nlg":5.08898957,"nok":25.91115301,"npr":397.36613822,"nzd":4.63577524,"okb":0.03149496,"omr":1.02389902,"one":1254.44388601,"op":25.3265292,"ordi":1.19856279,"pab":2.65957447,"paxg":0.00058948981,"pen":9.2705834,"pepe":797578.94732622,"pgk":11.48945447,"php":161.44697503,"pi":14.96431051,"pkr":742.2128075,"pln":9.89032492,"pol":28.65502521,"pte":462.9696321,"pyg":17390.17164883,"qar":9.68085106,"qnt":0.037984184,"qtum":3.25720636,"rol":117732.12446987,"ron":11.77321245,"rpl":1.59833662,"rsd":271.28515949,"rub":216.79221755,"rune":6.62274535,"rvn":459.23060354,"rwf":3883.27149939,"sand":36.04772404,"sar":9.97340426,"sbd":21.29823391,"scr":40.02404944,"sdd":159623.07511,"sdg":1596.23075109,"sek":25.15844122,"sgd":3.42484016,"shib":450314.99906774,"shp":2.00466678,"sit":553.39652755,"skk":69.5694533,"sle":60.85209332,"sll":60852.09331386,"snx":9.50893136,"sol":0.032013061,"sos":1519.71823258,"spl":0.44326242,"srd":99.95937287,"srg":99959.37288194,"ssp":12167.04133066,"std":57102.04690319,"stn":57.10204691,"stx":12.02911561,"sui":3.07098011,"svc":23.2712766,"syp":294.66134936,"szl":45.55165247,"thb":87.20524633,"theta":17.41748463,"tjs":25.34954979,"tmm":46536.02734388,"tmt":9.30720548,"tnd":7.79300157,"ton":2.16159957,"top":6.34533636,"trl":118263380.19041617,"trx":8.2471887,"try":118.26338019,"ttd":18.06619705,"tusd":2.66472465,"tvd":3.87383707,"twd":85.11407322,"twt":6.05852069,"tzs":6863.01267218,"uah":116.7076083,"ugx":9921.19407976,"uni":0.77650622,"usd":2.65957447,"usdc":2.6594212,"usdd":2.66282388,"usdp":2.66143141,"usdt":2.66112505,"uyu":107.75276311,"uzs":32430.27455181,"val":4471.3949859,"veb":125270993997.4848,"ved":1252.75880747,"vef":125275880.74799244,"ves":1252.75880747,"vet":398.18574263,"vnd":70078.56963899,"vuv":320.26508912,"waves":6.35024606,"wemix":10.27624596,"woo":165.43284149,"wst":7.31761793,"xaf":1514.79021045,"xag":0.03784563,"xau":0.00059025798,"xaut":0.00059090718,"xbt":0.000039666223,"xcd":7.20415875,"xcg":4.78946904,"xch":0.99595255,"xdc":87.44901896,"xdr":1.95740471,"xec":397166.37142391,"xem":4190.18042335,"xlm":15.82085731,"xmr":0.0080479585,"xof":1514.79021045,"xpd":0.0018795963,"xpf":275.57073854,"xpt":0.0013911822,"xrp":1.97578532,"xtz":7.68074503,"yer":634.55893723,"zar":45.55165247,"zec":0.01204106,"zil":712.05733968,"zmk":50265.38121295,"zmw":50.26538122,"zwd":962.5,"zwg":67.48662899,"zwl":168630.47302335}}
+{"date":"2026-03-30T1432","bhd":{"1inch":30.41880247,"aave":0.027376492,"ada":10.81224072,"aed":9.76728723,"afn":170.93472468,"agix":25.50560652,"akt":5.43119011,"algo":32.43834691,"all":221.67654654,"amd":1003.06687045,"amp":2509.98026652,"ang":4.77999681,"aoa":2478.34396814,"ape":30.84636338,"apt":2.84311681,"ar":1.56440003,"arb":29.51769059,"ars":3682.59556968,"atom":1.6012234,"ats":31.71962005,"aud":3.8669954,"avax":0.3036375,"awg":4.7606383,"axs":2.36355944,"azm":22619.53642705,"azn":4.52390729,"bake":3556.20113029,"bam":4.50849069,"bat":28.4281059,"bbd":5.31914894,"bch":0.0055051979,"bdt":326.50658553,"bef":92.98970963,"bgn":4.50849069,"bhd":1,"bif":7895.41178037,"bmd":2.65957447,"bnb":0.004341458,"bnd":3.4306016,"bob":18.40724287,"brl":13.94117566,"bsd":2.65957447,"bsv":0.19330065,"bsw":1501.72724609,"btc":0.000039817021,"btcb":27.73209854,"btg":2.3670337,"btn":252.21493705,"btt":8468994.14470042,"busd":2.66296455,"bwp":36.05994066,"byn":7.90205045,"byr":79020.50439577,"bzd":5.35463803,"cad":3.69341447,"cake":1.93319487,"cdf":6092.65452801,"celo":36.03480005,"cfx":46.95875886,"chf":2.12396186,"chz":66.4949417,"clp":2459.89225763,"cnh":18.35771375,"cny":18.37971763,"comp":0.14527039,"cop":9764.66338668,"crc":1226.51595745,"cro":37.25058723,"crv":12.63607029,"cspr":803.58810247,"cuc":2.65957447,"cup":63.46803287,"cve":254.1894075,"cvx":1.63391697,"cyp":1.3491471,"czk":56.66551263,"dai":2.66207019,"dash":0.083095064,"dcr":0.12696738,"dem":4.50849069,"dfi":3654.94064237,"djf":475.30014699,"dkk":17.26286362,"doge":29.22623388,"dop":158.86906463,"dot":2.10336785,"dydx":28.38871404,"dzd":354.11835106,"eek":36.06792556,"egld":0.70209457,"egp":140.21245205,"enj":131.04507011,"eos":35.72557737,"ern":39.89361702,"esp":383.54546798,"etb":416.5447054,"etc":0.33086332,"eth":0.0013252303,"eur":2.30515468,"eurc":2.31177702,"fei":2.66661979,"fil":3.28559676,"fim":13.70582739,"fjd":6.0068696,"fkp":2.00500378,"flow":88.76565598,"flr":341.65572035,"frax":2.68304487,"frf":15.12082354,"ftt":9.31692184,"gala":934.13762976,"gbp":2.00500378,"gel":7.17205114,"ggp":2.00500378,"ghc":291589.20218285,"ghs":29.15892021,"gip":2.00500378,"gmd":197.44848372,"gmx":0.42755503,"gnf":23350.03822694,"gno":0.02255546,"grd":785.48146008,"grt":112.29247452,"gt":0.4061758,"gtq":20.34919801,"gusd":2.66532255,"gyd":556.46809324,"hbar":29.58557152,"hkd":20.8196409,"hnl":70.61654003,"hnt":2.30691399,"hot":6544.05475787,"hrk":17.36818801,"ht":23.6212709,"htg":350.7280209,"huf":898.97508835,"icp":1.19064059,"idr":45014.93535803,"iep":1.81545684,"ils":8.36270827,"imp":2.00500378,"imx":18.28066516,"inj":0.9397625,"inr":252.21493705,"iqd":3485.13595388,"irr":3498943.19816739,"isk":331.77155396,"itl":4463.40186854,"jep":2.00500378,"jmd":419.94107367,"jod":1.8856383,"jpy":426.228985,"kas":75.59720258,"kava":49.71904769,"kcs":0.33593923,"kda":216.94959739,"kes":345.39307761,"kgs":232.59890524,"khr":10672.82868745,"klay":57.68038888,"kmf":1134.06176545,"knc":18.13712184,"kpw":2393.61960072,"krw":4015.28772662,"ksm":0.64930896,"kwd":0.81739035,"kyd":2.18125199,"kzt":1283.92179609,"lak":58033.8252491,"lbp":238712.38829609,"ldo":8.61941074,"leo":0.27706987,"link":0.31242676,"lkr":836.84231915,"lrc":117.20764439,"lrd":488.41302886,"lsl":45.46404606,"ltc":0.049185207,"ltl":7.95923811,"luf":92.98970963,"luna":47.06239197,"lunc":73360.24344604,"lvl":1.62006271,"lyd":16.96865229,"mad":24.81955668,"mana":32.64284652,"mbx":73.12604191,"mdl":46.69782221,"mga":11117.8143329,"mgf":55589.07166447,"mina":49.94806003,"mkd":142.01090359,"mkr":0.0015814881,"mmk":5583.47481011,"mnt":9493.76911077,"mop":21.44423013,"mro":1062.58903449,"mru":106.25890346,"mtl":0.9896029,"mur":124.36091418,"mvr":41.11659984,"mwk":4612.97947492,"mxn":48.2220359,"mxv":5.48322327,"myr":10.67183189,"mzm":169884.03135247,"mzn":169.88403136,"nad":45.46404606,"near":2.27712346,"neo":1.03262444,"nexo":2.99395154,"nft":8141497.34723197,"ngn":3675.37391553,"nio":97.50422229,"nlg":5.07989245,"nok":25.8127817,"npr":403.73306045,"nzd":4.62876003,"okb":0.031695473,"omr":1.0239521,"one":1279.62102644,"op":25.72727013,"ordi":1.21052465,"pab":2.65957447,"paxg":0.0005921313,"pen":9.2594067,"pepe":805003.30366189,"pgk":11.44344596,"php":160.98100997,"pi":14.71524721,"pkr":742.19890439,"pln":9.89855676,"pol":28.92783769,"pte":462.14202223,"pyg":17380.62964843,"qar":9.68085106,"qnt":0.037767548,"qtum":3.2580538,"rol":117728.19022234,"ron":11.77281902,"rpl":1.69048891,"rsd":271.0660975,"rub":216.63418936,"rune":6.68839101,"rvn":461.64296481,"rwf":3884.60929809,"sand":36.23198261,"sar":9.97340426,"sbd":21.38787636,"scr":39.84610553,"sdd":159625.70363152,"sdg":1596.2570363,"sek":25.1931954,"sgd":3.4306016,"shib":456082.68778556,"shp":2.00500378,"sit":552.40726952,"skk":69.44509013,"sle":60.85133231,"sll":60851.33230311,"snx":9.58502202,"sol":0.032172508,"sos":1519.88331997,"spl":0.44326242,"srd":99.95229463,"srg":99952.2946387,"ssp":12167.03332117,"std":56818.48087215,"stn":56.81848088,"stx":12.10138867,"sui":3.07649941,"svc":23.2712766,"syp":293.95175003,"szl":45.46404606,"thb":87.49376141,"theta":17.47802596,"tjs":25.43018404,"tmm":46476.10979521,"tmt":9.29522197,"tnd":7.78927816,"ton":2.15241505,"top":6.34612641,"trl":118186260.88592212,"trx":8.43434742,"try":118.18626088,"ttd":18.02262774,"tusd":2.66795165,"tvd":3.8669954,"twd":85.1983687,"twt":6.01605545,"tzs":6861.43861133,"uah":116.64155838,"ugx":9921.15350662,"uni":0.78326702,"usd":2.65957447,"usdc":2.66149527,"usdd":2.66429191,"usdp":2.66450963,"usdt":2.66320556,"uyu":107.63224173,"uzs":32433.10637681,"val":4463.40186854,"veb":124383753399.24959,"ved":1243.83753399,"vef":124383753.39924958,"ves":1243.83753399,"vet":398.92540689,"vnd":70048.53892191,"vuv":318.00214316,"waves":6.27429152,"wemix":10.66712505,"woo":165.95449628,"wst":7.38160303,"xaf":1512.08235394,"xag":0.038113543,"xau":0.00059000532,"xaut":0.00059323676,"xbt":0.000039725,"xcd":7.18104221,"xcg":4.77999681,"xch":1.01426949,"xdc":86.64222173,"xdr":1.94253032,"xec":397253.33181106,"xem":4227.58705399,"xlm":15.84380644,"xmr":0.0080721723,"xof":1512.08235394,"xpd":0.0019196096,"xpf":275.07812511,"xpt":0.0014124221,"xrp":1.99290322,"xtz":7.73940152,"yer":634.54773835,"zar":45.46404606,"zec":0.012417992,"zil":707.62975907,"zmk":50147.05376372,"zmw":50.14705378,"zwd":962.5,"zwg":67.49016606,"zwl":168639.31120184}}