@shackra/exchange-api 2026.3.301252 → 2026.3.301432

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T1252","comp":{"1inch":205.98344218,"aave":0.18610326,"ada":74.28087423,"aed":66.73798833,"afn":1155.83935119,"agix":176.79247579,"akt":35.41639008,"algo":219.89154046,"all":1515.25392737,"amd":6852.84004241,"amp":17979.70976071,"ang":32.72551748,"aoa":16696.76183046,"ape":214.64319073,"apt":19.31914931,"ar":10.66558609,"arb":200.04521774,"ars":25206.63999461,"atom":10.92190976,"ats":217.12217126,"aud":26.46918098,"avax":2.07227605,"awg":32.52852256,"axs":15.77738217,"azm":154466.18462819,"azn":30.89323686,"bake":23644.42933368,"bam":30.86081374,"bat":194.21597365,"bbd":36.34471795,"bch":0.039847028,"bdt":2230.31992674,"bef":636.51858435,"bgn":30.86081374,"bhd":6.83280697,"bif":53996.14367877,"bmd":18.17235897,"bnb":0.029555619,"bnd":23.40127173,"bob":125.96505812,"brl":95.23674086,"bsd":18.17235897,"bsv":1.31362829,"bsw":10383.6639519,"btc":0.00027112162,"btg":19.67338165,"btn":1696.15875093,"btt":57431596.80440031,"busd":18.17119067,"bwp":250.54309258,"byn":53.97334068,"byr":539733.40605397,"bzd":36.5998824,"cad":25.24205464,"cake":13.25464078,"cdf":42042.21494488,"celo":241.72045791,"cfx":333.61925462,"chf":14.50844905,"chz":445.28527124,"clp":16778.42309519,"cnh":125.72673308,"cny":125.62857108,"comp":1,"cop":66890.67641227,"crc":8380.54678775,"cro":255.65265582,"crv":85.57825746,"cspr":5587.21804517,"cuc":18.17235897,"cup":435.73829106,"cve":1739.93748854,"cvx":10.84329068,"cyp":9.23497022,"czk":387.0080334,"dai":18.17291941,"dash":0.56038042,"dcr":0.87420023,"dem":30.86081374,"dfi":21738.18176989,"djf":3239.16348579,"dkk":117.90967225,"doge":197.29063739,"dop":1082.176458,"dot":14.28296787,"dydx":186.61433433,"dzd":2423.65873989,"eek":246.88651047,"egld":4.7851561,"egp":961.12540765,"enj":855.3476842,"eos":246.27004191,"ern":272.5853846,"esp":2625.3853177,"etb":2825.49505931,"etc":2.22644108,"eth":0.0089521696,"eur":15.77888357,"eurc":15.75821324,"fei":18.1802803,"fil":22.2277762,"fim":93.81698134,"fjd":40.77469748,"fkp":13.69750117,"flow":627.73912049,"flr":2341.11437321,"frax":18.31569745,"frf":103.50269112,"ftt":63.51923487,"gala":6368.34696063,"gbp":13.69750117,"gel":48.88151057,"ggp":13.69750117,"ghc":1992052.11215893,"ghs":199.20521116,"gip":13.69750117,"gmd":1347.1563233,"gmx":2.85265893,"gnf":159405.23584932,"gno":0.15260005,"grd":5376.6545683,"grt":761.31155385,"gt":2.77250974,"gtq":139.13955261,"gusd":18.19764654,"gyd":3802.60375795,"hbar":203.26618822,"hkd":142.33755324,"hnl":482.60778767,"hnt":16.0461052,"hot":44913.84998925,"hrk":118.88599805,"ht":107.27143011,"htg":2390.36050726,"huf":6152.08484805,"icp":8.13696521,"idr":308553.39837742,"iep":12.42688056,"ils":57.18365017,"imp":13.69750117,"imx":125.00096995,"inj":6.34146019,"inr":1696.15875093,"iqd":23809.00396246,"irr":23908417.87371297,"isk":2265.90359938,"itl":30552.17884313,"jep":13.69750117,"jmd":2860.76345733,"jod":12.88420251,"jpy":2903.43461056,"kas":552.44641494,"kava":335.82777303,"kcs":2.24275204,"kda":1543.9751183,"kes":2360.10330259,"kgs":1589.30878798,"khr":72864.48902516,"klay":396.22821241,"kmf":7762.70183544,"knc":125.89715837,"kpw":16355.52725582,"krw":27465.35842279,"ksm":4.34496106,"kwd":5.58622604,"kyd":15.10080526,"kzt":8783.59218344,"lak":396257.15225524,"lbp":1629305.92691415,"ldo":58.20523622,"leo":1.87635403,"link":2.11373084,"lkr":5716.91758339,"lrc":840.24404915,"lrd":3344.33862672,"lsl":311.2456487,"ltc":0.33677059,"ltl":54.48132916,"luf":636.51858435,"luna":323.36147517,"lunc":498617.12035839,"lvl":11.0893993,"lyd":115.99723264,"mad":169.76261066,"mana":221.07917063,"mbx":503.7562833,"mdl":318.98436085,"mga":75744.78472378,"mgf":378723.92361892,"mina":333.5319766,"mkd":972.91920629,"mkr":0.010670769,"mmk":38153.65329945,"mnt":64920.62319488,"mop":146.6076798,"mro":7293.6030805,"mru":729.36030807,"mtl":6.77387474,"mur":849.64842773,"mvr":280.93889255,"mwk":31506.45348079,"mxn":328.784267,"mxv":37.46580621,"myr":73.08924487,"mzm":1159550.75215139,"mzn":1159.55075221,"nad":311.2456487,"near":15.32624009,"neo":6.8275757,"nexo":20.37800142,"nft":55775784.09486923,"ngn":25112.79573565,"nio":668.53936248,"nlg":34.77208345,"nok":177.04590696,"npr":2715.12612044,"nzd":31.67535739,"okb":0.21519898,"omr":6.99610434,"one":8571.37293281,"op":173.05128536,"ordi":8.18954821,"pab":18.17235897,"paxg":0.0040278701,"pen":63.34410694,"pepe":5449702.99359375,"pgk":78.50522462,"php":1103.13601689,"pi":102.24824518,"pkr":5071.39684727,"pln":67.57868109,"pol":195.79425611,"pte":3163.38213096,"pyg":118823.68612091,"qar":66.14738666,"qnt":0.25953859,"qtum":22.25586231,"rol":804440.88113971,"ron":80.44408811,"rpl":10.92112562,"rsd":1853.63912973,"rub":1481.299376,"rune":45.25194059,"rvn":3137.83407052,"rwf":26533.6445829,"sand":246.30714023,"sar":68.14634615,"sbd":145.52672119,"scr":273.47660415,"sdd":1090673.66082044,"sdg":10906.73660814,"sek":171.90277265,"sgd":23.40127173,"shib":3076915.46611983,"shp":13.69750117,"sit":3781.25165284,"skk":475.35464567,"sle":415.79060765,"sll":415790.60757647,"snx":64.97269249,"sol":0.21873907,"sos":10383.94133806,"spl":3.02872656,"srd":683.00310008,"srg":683003.10014284,"ssp":83135.04485692,"std":390167.26430891,"stn":390.16726439,"stx":82.19262504,"sui":20.98341429,"svc":159.00814102,"syp":2013.36412288,"szl":311.2456487,"thb":595.85661529,"theta":119.01031043,"tjs":173.20858057,"tmm":317971.69217681,"tmt":63.5943385,"tnd":53.24807547,"ton":14.76979265,"top":43.35645851,"trl":808070848.9320438,"trx":56.35144844,"try":808.0708489,"ttd":123.44283718,"tusd":18.2075492,"tvd":26.46918098,"twd":581.56803307,"twt":41.39670243,"tzs":46893.64084902,"uah":797.44055989,"ugx":67789.60409844,"uni":5.30571714,"usd":18.17235897,"usdc":18.1713117,"usdd":18.1945616,"usdp":18.1850471,"usdt":18.18295382,"uyu":736.25383126,"uzs":221589.80612583,"val":30552.17884313,"veb":855952521423.9716,"ved":8559.85911642,"vef":855985911.6469203,"ves":8559.85911642,"vet":2720.7263192,"vnd":478833.33935614,"vuv":2188.30953448,"waves":43.39000559,"wemix":70.21560504,"woo":1130.37067305,"wst":49.99987079,"xaf":10350.2691141,"xag":0.25859189,"xau":0.0040331188,"xaut":0.0040375547,"xbt":0.00027103165,"xcd":49.22462615,"xcg":32.72551748,"xch":6.80515155,"xdc":597.52226664,"xdr":13.37456854,"xec":2713761.15249737,"xem":28630.69401893,"xlm":108.10086419,"xmr":0.054990147,"xof":10350.2691141,"xpd":0.012842919,"xpf":1882.9216641,"xpt":0.0095056793,"xrp":13.50015971,"xtz":52.48104818,"yer":4335.81873174,"zar":311.2456487,"zec":0.082274238,"zil":4865.35035645,"zmk":343453.64730184,"zmw":343.45364737,"zwd":6576.57671246,"zwg":461.12310921,"zwl":1152219.47210024}}
+{"date":"2026-03-30T1432","comp":{"1inch":209.39438097,"aave":0.18845198,"ada":74.42838863,"aed":67.23522617,"afn":1176.66600753,"agix":175.57333798,"akt":37.38676732,"algo":223.29635027,"all":1525.95827132,"amd":6904.82692701,"amp":17277.98997358,"ang":32.90413795,"aoa":17060.21469723,"ape":212.33758857,"apt":19.57120714,"ar":10.76888465,"arb":203.19138313,"ars":25349.94006865,"atom":11.02236631,"ats":218.34883905,"aud":26.61929602,"avax":2.09015415,"awg":32.77087947,"axs":16.27007068,"azm":155706.45267899,"azn":31.14129055,"bake":24479.87671174,"bam":31.03516709,"bat":195.69099221,"bbd":36.61550778,"bch":0.037896216,"bdt":2247.57843174,"bef":640.11470211,"bgn":31.03516709,"bhd":6.88371546,"bif":54349.76816287,"bmd":18.30775389,"bnb":0.029885361,"bnd":23.61528525,"bob":126.7102224,"brl":95.9670865,"bsd":18.30775389,"bsv":1.33062665,"bsw":10337.4630658,"btc":0.00027408905,"btcb":190.89987553,"btg":16.29398646,"btn":1736.17586227,"btt":58298145.95375956,"busd":18.33109024,"bwp":248.22637117,"byn":54.39546689,"byr":543954.66803895,"bzd":36.85980462,"cad":25.42441429,"cake":13.3075634,"cdf":41940.1001879,"celo":248.05331035,"cfx":323.25073448,"chf":14.62074911,"chz":457.73225844,"clp":16933.19837229,"cnh":126.36927801,"cny":126.52074648,"comp":1,"cop":67217.16435026,"crc":8442.98686245,"cro":256.42244337,"crv":86.98311247,"cspr":5531.67184724,"cuc":18.30775389,"cup":436.89587932,"cve":1749.76755505,"cvx":11.2474195,"cyp":9.28714476,"czk":390.06926556,"dai":18.32493371,"dash":0.57200278,"dcr":0.87400734,"dem":31.03516709,"dfi":25159.57141786,"djf":3271.83097165,"dkk":118.83264122,"doge":201.18507812,"dop":1093.60943684,"dot":14.47898577,"dydx":195.41982984,"dzd":2437.64996911,"eek":248.2813369,"egld":4.83301928,"egp":965.18262433,"enj":902.0769755,"eos":245.92470936,"ern":274.61630838,"esp":2640.21786886,"etb":2867.37522977,"etc":2.27756898,"eth":0.0091225081,"eur":15.86802892,"eurc":15.91361523,"fei":18.35625186,"fil":22.61711319,"fim":94.34701597,"fjd":41.34958116,"fkp":13.8018755,"flow":611.03751872,"flr":2351.86076532,"frax":18.46931744,"frf":104.0874468,"ftt":64.13503891,"gala":6430.33764698,"gbp":13.8018755,"gel":49.37035936,"ggp":13.8018755,"ghc":2007217.10004171,"ghs":200.72170997,"gip":13.8018755,"gmd":1359.17918064,"gmx":2.94316715,"gnf":160735.01921499,"gno":0.15526537,"grd":5407.03087301,"grt":772.98944329,"gt":2.79599862,"gtq":140.07808898,"gusd":18.34732207,"gyd":3830.56801839,"hbar":203.65865614,"hkd":143.31648404,"hnl":486.10416856,"hnt":15.8801395,"hot":45047.41093044,"hrk":119.55766434,"ht":162.60210779,"htg":2414.31190096,"huf":6188.28871694,"icp":8.19603101,"idr":309870.00661038,"iep":12.49708829,"ils":57.56650424,"imp":13.8018755,"imx":125.83889744,"inj":6.46905765,"inr":1736.17586227,"iqd":23990.68425798,"irr":24085729.39896541,"isk":2283.82097635,"itl":30724.78846205,"jep":13.8018755,"jmd":2890.75486256,"jod":12.98019751,"jpy":2934.03905502,"kas":520.38963239,"kava":342.25177739,"kcs":2.31251006,"kda":1493.41929837,"kes":2377.58766929,"kgs":1601.14468078,"khr":73468.71587455,"klay":397.05538489,"kmf":7806.55851135,"knc":124.85078604,"kpw":16476.99625909,"krw":27640.09821396,"ksm":4.46965815,"kwd":5.62668256,"kyd":15.01511809,"kzt":8838.15232161,"lak":399488.34027048,"lbp":1643228.15863138,"ldo":59.33357103,"leo":1.90727013,"link":2.15065689,"lkr":5760.5844128,"lrc":806.82407411,"lrd":3362.09631929,"lsl":312.96155692,"ltc":0.33857697,"ltl":54.78913047,"luf":640.11470211,"luna":323.96411534,"lunc":504991.0422121,"lvl":11.15205075,"lyd":116.80737414,"mad":170.85076608,"mana":224.70406733,"mbx":503.37886551,"mdl":321.45452084,"mga":76531.87044317,"mgf":382659.35221565,"mina":343.82823317,"mkd":977.56265302,"mkr":0.010886514,"mmk":38435.05189012,"mnt":65352.40523426,"mop":147.61597857,"mro":7314.56056805,"mru":731.45605686,"mtl":6.81214478,"mur":856.06514796,"mvr":283.03497413,"mwk":31754.4381441,"mxn":331.94677423,"mxv":37.74494882,"myr":73.46185419,"mzm":1169433.3336146,"mzn":1169.43333364,"nad":312.96155692,"near":15.67506996,"neo":7.10829284,"nexo":20.60951053,"nft":56043751.1847949,"ngn":25300.22825632,"nio":671.19132271,"nlg":34.96853419,"nok":177.68784456,"npr":2779.18351134,"nzd":31.86306697,"okb":0.21818262,"omr":7.04859491,"one":8808.54704704,"op":177.09920725,"ordi":8.33290728,"pab":18.30775389,"paxg":0.0040760634,"pen":63.7391211,"pepe":5541413.68954736,"pgk":78.77342589,"php":1108.14746768,"pi":101.29557475,"pkr":5109.08607509,"pln":68.1388482,"pol":199.1310036,"pte":3181.25418476,"pyg":119643.30907544,"qar":66.64022417,"qnt":0.25998105,"qtum":22.42751535,"rol":810407.36351775,"ron":81.04073631,"rpl":11.63684465,"rsd":1865.94188698,"rub":1491.24811922,"rune":46.04098063,"rvn":3177.81881548,"rwf":26740.5450947,"sand":249.41065894,"sar":68.6540771,"sbd":147.2280552,"scr":274.28925281,"sdd":1098817.92445269,"sdg":10988.17924444,"sek":173.42278874,"sgd":23.61528525,"shib":3139543.45052224,"shp":13.8018755,"sit":3802.61446333,"skk":478.04024081,"sle":418.88325722,"sll":418883.25714659,"snx":65.98056431,"sol":0.22146639,"sos":10462.44431234,"spl":3.05129238,"srd":688.04315614,"srg":688043.15621192,"ssp":83754.39541728,"std":391122.25538951,"stn":391.12225543,"stx":83.30251632,"sui":21.1777466,"svc":160.19284656,"syp":2023.48020717,"szl":312.96155692,"thb":602.28215837,"theta":120.31375755,"tjs":175.05415113,"tmm":319928.3156784,"tmt":63.9856632,"tnd":53.61917455,"ton":14.81661279,"top":43.6849285,"trl":813560591.6280054,"trx":58.05964776,"try":813.56059157,"ttd":124.06264126,"tusd":18.36542002,"tvd":26.61929602,"twd":586.48132806,"twt":41.41281394,"tzs":47232.19107034,"uah":802.92729909,"ugx":68294.39780882,"uni":5.39178731,"usd":18.30775389,"usdc":18.32097612,"usdd":18.34022745,"usdp":18.34172613,"usdt":18.33274929,"uyu":740.90972675,"uzs":223260.27589382,"val":30724.78846205,"veb":856222366676.6262,"ved":8562.22366674,"vef":856222366.6766262,"ves":8562.22366674,"vet":2746.08899216,"vnd":482194.21056901,"vuv":2189.03627032,"waves":43.19043753,"wemix":73.42945368,"woo":1142.38353225,"wst":50.81285494,"xaf":10408.7446818,"xag":0.26236278,"xau":0.0040614287,"xaut":0.004083673,"xbt":0.0002734556,"xcd":49.43225129,"xcg":32.90413795,"xch":6.9819426,"xdc":596.4204015,"xdr":13.371826,"xec":2734578.90309569,"xem":29101.50637664,"xlm":109.06425536,"xmr":0.055566538,"xof":10408.7446818,"xpd":0.013214046,"xpf":1893.55954345,"xpt":0.0097227117,"xrp":13.7185787,"xtz":53.27583789,"yer":4368.04607879,"zar":312.96155692,"zec":0.085481922,"zil":4871.1219149,"zmk":345198.04943991,"zmw":345.19804953,"zwd":6625.57613357,"zwg":464.58309976,"zwl":1160865.03426598}}