@shackra/exchange-api 2026.3.301252 → 2026.3.301432

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T1252","ht":{"1inch":1.92020785,"aave":0.0017348818,"ada":0.6924572,"aed":0.62214131,"afn":10.7749039,"agix":1.64808538,"akt":0.33015678,"algo":2.04986118,"all":14.12541928,"amd":63.88317966,"amp":167.60949063,"ang":0.30507207,"aoa":155.64966192,"ape":2.0009353,"apt":0.18009594,"ar":0.099426157,"arb":1.86485085,"ars":234.97999391,"atom":0.10181564,"ats":2.02404472,"aud":0.24674959,"avax":0.019318061,"awg":0.30323566,"axs":0.14707907,"azm":1439.95642144,"azn":0.28799128,"bake":220.41683707,"bam":0.28768903,"bat":1.81050978,"bbd":0.33881079,"bch":0.00037145983,"bdt":20.79136937,"bef":5.93371957,"bgn":0.28768903,"bhd":0.063696428,"bif":503.35996846,"bmd":0.16940539,"bnb":0.00027552182,"bnd":0.21815009,"bob":1.17426474,"brl":0.88781086,"bsd":0.16940539,"bsv":0.012245836,"bsw":96.79803785,"btc":0.0000025274355,"btg":0.18339815,"btn":15.81184057,"btt":535385.76621736,"busd":0.1693945,"bwp":2.33559944,"byn":0.5031474,"byr":5031.4739487,"bzd":0.34118947,"cad":0.23531013,"cake":0.1235617,"cdf":391.92369208,"celo":2.25335355,"cfx":3.11004761,"chf":0.13524989,"chz":4.15101459,"clp":156.4109202,"cnh":1.17204304,"cny":1.17112796,"comp":0.0093221466,"cop":623.56469324,"crc":78.12468594,"cro":2.38323154,"crv":0.79777306,"cspr":52.08486583,"cuc":0.16940539,"cup":4.06201624,"cve":16.21995238,"cvx":0.10108275,"cyp":0.086089746,"czk":3.60774563,"dai":0.16941062,"dash":0.0052239484,"dcr":0.0081494227,"dem":0.28768903,"dfi":202.64651778,"djf":30.19595695,"dkk":1.09917125,"doge":1.83917225,"dop":10.08820761,"dot":0.13314792,"dydx":1.73964619,"dzd":22.59370214,"eek":2.30151225,"egld":0.044607927,"egp":8.95975197,"enj":7.97367653,"eos":2.29576544,"ern":2.54108092,"esp":24.47422687,"etb":26.33967923,"etc":0.02075521,"eth":0.000083453438,"eur":0.14709307,"eurc":0.14690037,"fei":0.16947924,"fil":0.20721059,"fim":0.87457566,"fjd":0.38010771,"fkp":0.12769011,"flow":5.85187612,"flr":21.82421145,"frax":0.17074162,"frf":0.96486726,"ftt":0.59213562,"gala":59.36666411,"gbp":0.12769011,"gel":0.45568061,"ggp":0.12769011,"ghc":18570.20187068,"ghs":1.85702019,"gip":0.12769011,"gmd":12.55838877,"gmx":0.026592905,"gnf":1485.9989811,"gno":0.00142256,"grd":50.12196223,"grt":7.09705793,"gt":0.025845742,"gtq":1.29707931,"gusd":0.16964113,"gyd":35.44842978,"hbar":1.89487721,"hkd":1.32689154,"hnl":4.49894056,"hnt":0.14958415,"hot":418.69349501,"hrk":1.10827271,"ht":1,"htg":22.28329113,"huf":57.35063699,"icp":0.075853983,"idr":2876.38002077,"iep":0.1158452,"ils":0.53307437,"imp":0.12769011,"imx":1.16527737,"inj":0.059116022,"inr":15.81184057,"iqd":221.95102589,"irr":222877.77694842,"isk":21.12308559,"itl":284.81189084,"jep":0.12769011,"jmd":26.6684564,"jod":0.12010842,"jpy":27.06624315,"kas":5.14998648,"kava":3.13063574,"kcs":0.020907263,"kda":14.39316244,"kes":22.00122903,"kgs":14.81576955,"khr":679.25345032,"klay":3.69369749,"kmf":72.3650447,"knc":1.17363177,"kpw":152.46862318,"krw":256.03609828,"ksm":0.040504364,"kwd":0.052075618,"kyd":0.14077192,"kzt":81.88193421,"lak":3693.96727383,"lbp":15188.62874481,"ldo":0.54259775,"leo":0.017491647,"link":0.019704509,"lkr":53.29394395,"lrc":7.83287823,"lrd":31.17641504,"lsl":2.90147757,"ltc":0.0031394248,"ltl":0.50788294,"luf":5.93371957,"luna":3.01442308,"lunc":4648.18190484,"lvl":0.10337701,"lyd":1.08134321,"mad":1.58255195,"mana":2.06093244,"mbx":4.69608994,"mdl":2.97361898,"mga":706.10398914,"mgf":3530.5199457,"mina":3.10923399,"mkd":9.06969549,"mkr":0.00009947447,"mmk":355.67395027,"mnt":605.19956829,"mop":1.36669829,"mro":67.99203733,"mru":6.79920373,"mtl":0.063147054,"mur":7.92054722,"mvr":2.61895355,"mwk":293.70777893,"mxn":3.06497514,"mxv":0.34926174,"myr":0.68134866,"mzm":10809.50212864,"mzn":10.80950213,"nad":2.90147757,"near":0.14287346,"neo":0.063647662,"nexo":0.18996672,"nft":519950.03735849,"ngn":234.10516397,"nio":6.23222196,"nlg":0.32415046,"nok":1.6504479,"npr":25.3108038,"nzd":0.29528233,"okb":0.0020061165,"omr":0.06521871,"one":79.90359524,"op":1.61320946,"ordi":0.076344169,"pab":0.16940539,"paxg":0.000037548396,"pen":0.59050305,"pepe":50802.93035939,"pgk":0.73183721,"php":10.28359569,"pi":0.95317313,"pkr":47.27630499,"pln":0.62997837,"pol":1.82522276,"pte":29.48951205,"pyg":1107.69182433,"qar":0.61663564,"qnt":0.0024194568,"qtum":0.20747241,"rol":7499.11584371,"ron":0.74991158,"rpl":0.10180833,"rsd":17.27989575,"rub":13.80888998,"rune":0.42184523,"rvn":29.25134928,"rwf":247.35052525,"sand":2.29611128,"sar":0.63527023,"sbd":1.35662143,"scr":2.549389,"sdd":10167.41978427,"sdg":101.67419784,"sek":1.60250285,"sgd":0.21815009,"shib":28683.45712248,"shp":0.12769011,"sit":35.24938233,"skk":4.4313257,"sle":3.87606101,"sll":3876.06100839,"snx":0.60568497,"sol":0.0020391177,"sos":96.80062368,"spl":0.028234233,"srd":6.36705504,"srg":6367.05504366,"ssp":774.99707769,"std":3637.19644548,"stn":3.63719645,"stx":0.7662117,"sui":0.19561046,"svc":1.4822972,"syp":18.76887556,"szl":2.90147757,"thb":5.55466273,"theta":1.10943156,"tjs":1.61467578,"tmm":2964.17873651,"tmt":0.59283575,"tnd":0.49638637,"ton":0.13768617,"top":0.40417526,"trl":7532954.93570969,"trx":0.52531646,"try":7.53295494,"ttd":1.15075223,"tusd":0.16973344,"tvd":0.24674959,"twd":5.42146248,"twt":0.38590613,"tzs":437.14939569,"uah":7.43385782,"ugx":631.94462894,"uni":0.049460673,"usd":0.16940539,"usdc":0.16939563,"usdd":0.16961237,"usdp":0.16952368,"usdt":0.16950416,"uyu":6.86346617,"uzs":2065.69266292,"val":284.81189084,"veb":7979314907.245351,"ved":79.79626176,"vef":7979626.17579946,"ves":79.79626176,"vet":25.36300967,"vnd":4463.75459757,"vuv":20.39974234,"waves":0.40448799,"wemix":0.65456017,"woo":10.53748115,"wst":0.46610613,"xaf":96.48672627,"xag":0.0024106315,"xau":0.000037597325,"xaut":0.000037638677,"xbt":0.0000025265968,"xcd":0.45887918,"xcg":0.30507207,"xch":0.063438621,"xdc":5.57019018,"xdr":0.12467969,"xec":25298.07936403,"xem":266.89952757,"xlm":1.00773211,"xmr":0.00051262621,"xof":96.48672627,"xpd":0.00011972357,"xpf":17.55287183,"xpt":0.000088613336,"xrp":0.12585047,"xtz":0.48923603,"yer":40.41913795,"zar":2.90147757,"zec":0.00076697251,"zil":45.3555094,"zmk":3201.72525843,"zmw":3.20172526,"zwd":61.30781239,"zwg":4.29865724,"zwl":10741.15886107}}
+{"date":"2026-03-30T1432","ht":{"1inch":1.28777163,"aave":0.0011589763,"ada":0.45773323,"aed":0.41349542,"afn":7.23647451,"agix":1.07977283,"akt":0.22992794,"algo":1.37326849,"all":9.38461556,"amd":42.46455978,"amp":106.2593235,"ang":0.20235985,"aoa":104.92000952,"ape":1.3058723,"apt":0.12036257,"ar":0.066228444,"arb":1.2496233,"ars":155.9016695,"atom":0.067787352,"ats":1.34284138,"aud":0.16370819,"avax":0.01285441,"awg":0.20154031,"axs":0.10006064,"azm":957.59184672,"azn":0.19151837,"bake":150.55079571,"bam":0.19086571,"bat":1.20349604,"bbd":0.22518471,"bch":0.00023306104,"bdt":13.8225664,"bef":3.93669375,"bgn":0.19086571,"bhd":0.042334725,"bif":334.25008385,"bmd":0.11259235,"bnb":0.00018379443,"bnd":0.14523357,"bob":0.77926556,"brl":0.59019583,"bsd":0.11259235,"bsv":0.0081833296,"bsw":63.57520949,"btc":0.0000016856426,"btcb":1.17403076,"btg":0.10020772,"btn":10.67744992,"btt":358532.5353165,"busd":0.11273587,"bwp":1.52658766,"byn":0.33453113,"byr":3345.31129659,"bzd":0.22668713,"cad":0.15635968,"cake":0.081841272,"cdf":257.93085193,"celo":1.52552334,"cfx":1.98798613,"chf":0.089917341,"chz":2.81504505,"clp":104.13886144,"cnh":0.77716876,"cny":0.77810029,"comp":0.0061499818,"cop":413.38433593,"crc":51.92421536,"cro":1.57699335,"crv":0.53494456,"cspr":34.01968106,"cuc":0.11259235,"cup":2.6869017,"cve":10.76103858,"cvx":0.069171425,"cyp":0.057115771,"czk":2.39891888,"dai":0.11269801,"dash":0.0035178066,"dcr":0.0053751292,"dem":0.19086571,"dfi":154.73090577,"djf":20.12170086,"dkk":0.73081858,"doge":1.23728456,"dop":6.72567811,"dot":0.089045499,"dydx":1.20182839,"dzd":14.99150289,"eek":1.5269257,"egld":0.02972298,"egp":5.93585555,"enj":5.54775696,"eos":1.51243248,"ern":1.68888529,"esp":16.23729178,"etb":17.63430541,"etc":0.014007008,"eth":0.000056103258,"eur":0.097588089,"eurc":0.097868444,"fei":0.11289061,"fil":0.13909483,"fim":0.58023243,"fjd":0.25429917,"fkp":0.084881283,"flow":3.75786961,"flr":14.46390085,"frax":0.11358597,"frf":0.6401359,"ftt":0.39442932,"gala":39.54645936,"gbp":0.084881283,"gel":0.30362681,"ggp":0.084881283,"ghc":12344.34859008,"ghs":1.23443486,"gip":0.084881283,"gmd":8.35892719,"gmx":0.018100424,"gnf":988.51743929,"gno":0.00095487917,"grd":33.25314134,"grt":4.75387099,"gt":0.017195341,"gtq":0.86147769,"gusd":0.1128357,"gyd":23.55792351,"hbar":1.25249702,"hkd":0.88139377,"hnl":2.98953178,"hnt":0.097662569,"hot":277.04075638,"hrk":0.73527746,"ht":1,"htg":14.8479742,"huf":38.05786285,"icp":0.050405441,"idr":1905.69489425,"iep":0.076856865,"ils":0.35403295,"imp":0.084881283,"imx":0.77390693,"inj":0.039784587,"inr":10.67744992,"iqd":147.54227103,"irr":148126.79691748,"isk":14.04545739,"itl":188.95688918,"jep":0.084881283,"jmd":17.77808973,"jod":0.079827978,"jpy":18.04428672,"kas":3.20038676,"kava":2.10484219,"kcs":0.014221895,"kda":9.18450147,"kes":14.62212084,"kgs":9.84701061,"khr":451.83126389,"klay":2.44188338,"kmf":48.0101926,"knc":0.76783006,"kpw":101.33322675,"krw":169.98610036,"ksm":0.027488316,"kwd":0.034603995,"kyd":0.092342703,"kzt":54.35447573,"lak":2456.84601325,"lbp":10105.82323295,"ldo":0.36490038,"leo":0.011729677,"link":0.013226501,"lkr":35.42748917,"lrc":4.96195335,"lrd":20.6768311,"lsl":1.92470787,"ltc":0.0020822422,"ltl":0.33695215,"luf":3.93669375,"luna":1.99237341,"lunc":3105.68570774,"lvl":0.068584909,"lyd":0.71836322,"mad":1.0507291,"mana":1.38192592,"mbx":3.09577085,"mdl":1.97693945,"mga":470.66960867,"mgf":2353.34804337,"mina":2.11453737,"mkd":6.0119925,"mkr":0.000066951865,"mmk":236.37486877,"mnt":401.91610135,"mop":0.90783558,"mro":44.98441421,"mru":4.49844142,"mtl":0.041894566,"mur":5.26478506,"mvr":1.74065993,"mwk":195.28921596,"mxn":2.04146661,"mxv":0.23213075,"myr":0.45178906,"mzm":7191.99369251,"mzn":7.19199369,"nad":1.92470787,"near":0.096401395,"neo":0.043715871,"nexo":0.12674811,"nft":344668.04856657,"ngn":155.59594276,"nio":4.1278144,"nlg":0.21505585,"nok":1.09277701,"npr":17.09192795,"nzd":0.19595728,"okb":0.0013418191,"omr":0.04334873,"one":54.17240383,"op":1.0891569,"ordi":0.051247228,"pab":0.11259235,"paxg":0.000025067716,"pen":0.39199443,"pepe":34079.593216,"pgk":0.48445513,"php":6.81508673,"pi":0.62296594,"pkr":31.42078626,"pln":0.41905267,"pol":1.22465204,"pte":19.56465527,"pyg":735.80417069,"qar":0.40983616,"qnt":0.0015988787,"qtum":0.13792881,"rol":4983.99051853,"ron":0.49839905,"rpl":0.071566383,"rsd":11.4755086,"rub":9.17114876,"rune":0.28315119,"rvn":19.54352781,"rwf":164.45386507,"sand":1.53387101,"sar":0.42222132,"sbd":0.90544986,"scr":1.68687391,"sdd":6757.71021291,"sdg":67.57710213,"sek":1.06654699,"sgd":0.14523357,"shib":19308.13501247,"shp":0.084881283,"sit":23.38600966,"skk":2.93993877,"sle":2.5761244,"sll":2576.12439863,"snx":0.40577927,"sol":0.0013620143,"sos":64.34384188,"spl":0.018765393,"srd":4.23145287,"srg":4231.4528733,"ssp":515.08800566,"std":2405.39474368,"stn":2.40539474,"stx":0.51230896,"sui":0.13024276,"svc":0.98518309,"syp":12.4443664,"szl":1.92470787,"thb":3.7040243,"theta":0.73992742,"tjs":1.07657984,"tmm":1967.55331174,"tmt":0.39351066,"tnd":0.32975695,"ton":0.091121899,"top":0.26866151,"trl":5003382.81394635,"trx":0.35706578,"try":5.00338281,"ttd":0.76298298,"tusd":0.112947,"tvd":0.16370819,"twd":3.60684948,"twt":0.25468805,"tzs":290.47711443,"uah":4.93798826,"ugx":420.00930208,"uni":0.033159394,"usd":0.11259235,"usdc":0.11267367,"usdd":0.11279206,"usdp":0.11280128,"usdt":0.11274607,"uyu":4.55658132,"uzs":1373.04662854,"val":188.95688918,"veb":5265751953.119598,"ved":52.65751953,"vef":5265751.9531196,"ves":52.65751953,"vet":16.88839726,"vnd":2965.48560854,"vuv":13.46253317,"waves":0.2656204,"wemix":0.4515898,"woo":7.02563791,"wst":0.31249813,"xaf":64.01359013,"xag":0.0016135263,"xau":0.000024977713,"xaut":0.000025114515,"xbt":0.0000016817469,"xcd":0.30400744,"xcg":0.20235985,"xch":0.04293882,"xdc":3.6679746,"xdr":0.082236486,"xec":16817.610425,"xem":178.97373393,"xlm":0.67074318,"xmr":0.00034173319,"xof":64.01359013,"xpd":0.000081266143,"xpf":11.64535669,"xpt":0.0000597945,"xrp":0.084369009,"xtz":0.32764543,"yer":26.86340379,"zar":1.92470787,"zec":0.00052571226,"zil":29.95731102,"zmk":2122.96171391,"zmw":2.12296171,"zwd":40.74717249,"zwg":2.8571776,"zwl":7139.29880765}}