@shackra/exchange-api 2026.3.271721 → 2026.3.292233

package/v1/currencies/bhd.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-03-27T1721",
+	"date": "2026-03-29T2233",
 	"bhd": {
-		"1inch": 29.08914197,
-		"aave": 0.024993879,
-		"ada": 10.41612027,
+		"1inch": 30.41880247,
+		"aave": 0.027376492,
+		"ada": 10.81224072,
 		"aed": 9.76728723,
-		"afn": 168.41325104,
-		"agix": 25.52015205,
-		"akt": 5.06484199,
-		"algo": 31.62706122,
-		"all": 221.24594761,
-		"amd": 1002.4360484,
-		"amp": 2287.15342013,
-		"ang": 4.78389939,
-		"aoa": 2441.07769348,
-		"ape": 30.01374875,
-		"apt": 2.58628723,
-		"ar": 1.48816484,
-		"arb": 28.05570822,
-		"ars": 3638.1212584,
-		"atom": 1.55835856,
-		"ats": 31.7149167,
-		"aud": 3.85766638,
-		"avax": 0.29167053,
+		"afn": 170.93472468,
+		"agix": 25.50560652,
+		"akt": 5.43119011,
+		"algo": 32.43834691,
+		"all": 221.67654654,
+		"amd": 1003.06687045,
+		"amp": 2509.98026652,
+		"ang": 4.77999681,
+		"aoa": 2478.34396814,
+		"ape": 30.84636338,
+		"apt": 2.84311681,
+		"ar": 1.56440003,
+		"arb": 29.51769059,
+		"ars": 3682.59556968,
+		"atom": 1.6012234,
+		"ats": 31.71962005,
+		"aud": 3.8669954,
+		"avax": 0.3036375,
 		"awg": 4.7606383,
-		"axs": 2.3703475,
-		"azm": 22606.38259684,
-		"azn": 4.52127652,
-		"bake": 3252.45229785,
-		"bam": 4.50782218,
-		"bat": 26.09905835,
+		"axs": 2.36355944,
+		"azm": 22619.53642705,
+		"azn": 4.52390729,
+		"bake": 3556.20113029,
+		"bam": 4.50849069,
+		"bat": 28.4281059,
 		"bbd": 5.31914894,
-		"bch": 0.0057185947,
-		"bdt": 326.00235202,
-		"bef": 92.9759212,
-		"bgn": 4.50782218,
+		"bch": 0.0055051979,
+		"bdt": 326.50658553,
+		"bef": 92.98970963,
+		"bgn": 4.50849069,
 		"bhd": 1,
-		"bif": 7887.28704295,
+		"bif": 7895.41178037,
 		"bmd": 2.65957447,
-		"bnb": 0.0042190157,
-		"bnd": 3.41861915,
-		"bob": 18.40302596,
-		"brl": 13.93134112,
+		"bnb": 0.004341458,
+		"bnd": 3.4306016,
+		"bob": 18.40724287,
+		"brl": 13.94117566,
 		"bsd": 2.65957447,
-		"bsv": 0.19252261,
-		"bsw": 1491.03619931,
-		"btc": 0.00003858809,
-		"btg": 1.37839202,
-		"btn": 250.41038963,
-		"btt": 8230081.73711543,
-		"busd": 2.66065545,
-		"bwp": 36.50839718,
-		"byn": 7.95287894,
-		"byr": 79528.78926319,
-		"bzd": 5.35333354,
-		"cad": 3.68387548,
-		"cake": 1.87826851,
-		"cdf": 6151.45154636,
-		"celo": 32.25267247,
-		"cfx": 44.7869888,
-		"chf": 2.11445415,
-		"chz": 75.05021777,
-		"clp": 2469.29953085,
-		"cnh": 18.40080846,
-		"cny": 18.38645402,
-		"comp": 0.14164915,
-		"cop": 9806.16203343,
+		"bsv": 0.19330065,
+		"bsw": 1501.72724609,
+		"btc": 0.000039817021,
+		"btcb": 27.73209854,
+		"btg": 2.3670337,
+		"btn": 252.21493705,
+		"btt": 8468994.14470042,
+		"busd": 2.66296455,
+		"bwp": 36.05994066,
+		"byn": 7.90205045,
+		"byr": 79020.50439577,
+		"bzd": 5.35463803,
+		"cad": 3.69341447,
+		"cake": 1.93319487,
+		"cdf": 6092.65452801,
+		"celo": 36.03480005,
+		"cfx": 46.95875886,
+		"chf": 2.12396186,
+		"chz": 66.4949417,
+		"clp": 2459.89225763,
+		"cnh": 18.35771375,
+		"cny": 18.37971763,
+		"comp": 0.14527039,
+		"cop": 9764.66338668,
 		"crc": 1228.88297872,
-		"cro": 36.10305505,
-		"crv": 11.95755904,
-		"cspr": 798.10149723,
+		"cro": 37.25058723,
+		"crv": 12.63607029,
+		"cspr": 803.58810247,
 		"cuc": 2.65957447,
-		"cup": 63.68865527,
-		"cve": 254.15171652,
-		"cvx": 1.56057699,
-		"cyp": 1.34894705,
-		"czk": 56.49611301,
-		"dai": 2.66040106,
-		"dash": 0.081443293,
-		"dcr": 0.12088743,
-		"dem": 4.50782218,
-		"dfi": 3245.75606205,
-		"djf": 473.29492372,
-		"dkk": 17.22311904,
-		"doge": 28.78838473,
-		"dop": 158.21719723,
-		"dot": 2.00323622,
-		"dydx": 29.51964771,
-		"dzd": 353.93489803,
-		"eek": 36.06257745,
-		"egld": 0.66222886,
-		"egp": 140.16685644,
-		"enj": 118.97164694,
-		"eos": 34.77291218,
+		"cup": 63.46803287,
+		"cve": 254.1894075,
+		"cvx": 1.63391697,
+		"cyp": 1.3491471,
+		"czk": 56.66551263,
+		"dai": 2.66207019,
+		"dash": 0.083095064,
+		"dcr": 0.12696738,
+		"dem": 4.50849069,
+		"dfi": 3654.94064237,
+		"djf": 475.30014699,
+		"dkk": 17.26286362,
+		"doge": 29.22623388,
+		"dop": 158.86906463,
+		"dot": 2.10336785,
+		"dydx": 28.38871404,
+		"dzd": 354.11835106,
+		"eek": 36.06792556,
+		"egld": 0.70209457,
+		"egp": 140.21245205,
+		"enj": 131.04507011,
+		"eos": 35.72557737,
 		"ern": 39.89361702,
-		"esp": 383.4885962,
-		"etb": 417.81630173,
-		"etc": 0.32365117,
-		"eth": 0.0012854897,
-		"eur": 2.30481287,
-		"eurc": 2.30345423,
-		"fei": 2.66362492,
-		"fil": 3.04541572,
-		"fim": 13.70379511,
-		"fjd": 6.00374122,
-		"fkp": 1.99331513,
-		"flow": 82.73710676,
-		"flr": 336.77487306,
-		"frax": 2.68263436,
-		"frf": 15.11858144,
-		"ftt": 8.80959705,
-		"gala": 866.79722532,
-		"gbp": 1.99331513,
-		"gel": 7.17439271,
-		"ggp": 1.99331513,
-		"ghc": 290623.71772436,
-		"ghs": 29.06237178,
-		"gip": 1.99331513,
-		"gmd": 196.97479088,
-		"gmx": 0.42326854,
-		"gnf": 23326.34337774,
-		"gno": 0.021489536,
-		"grd": 785.3649896,
-		"grt": 108.70667309,
-		"gt": 0.40217101,
-		"gtq": 20.34024926,
-		"gusd": 2.66348,
-		"gyd": 555.81351221,
-		"hbar": 29.06071753,
-		"hkd": 20.8252887,
-		"hnl": 70.5848492,
-		"hnt": 2.2149654,
-		"hot": 6151.3530487,
-		"hrk": 17.36561266,
-		"ht": 23.91467739,
-		"htg": 349.58975162,
-		"huf": 894.67451574,
-		"icp": 1.14665322,
-		"idr": 45035.29557407,
-		"iep": 1.81518766,
-		"ils": 8.32612154,
-		"imp": 1.99331513,
-		"imx": 17.90953359,
-		"inj": 0.89553782,
-		"inr": 250.41038963,
-		"iqd": 3480.45851747,
-		"irr": 3493569.29523742,
-		"isk": 330.52000832,
-		"itl": 4462.74003928,
-		"jep": 1.99331513,
-		"jmd": 417.35063335,
+		"esp": 383.54546798,
+		"etb": 416.5447054,
+		"etc": 0.33086332,
+		"eth": 0.0013252303,
+		"eur": 2.30515468,
+		"eurc": 2.31177702,
+		"fei": 2.66661979,
+		"fil": 3.28559676,
+		"fim": 13.70582739,
+		"fjd": 6.0068696,
+		"fkp": 2.00500378,
+		"flow": 88.76565598,
+		"flr": 341.65572035,
+		"frax": 2.68304487,
+		"frf": 15.12082354,
+		"ftt": 9.31692184,
+		"gala": 934.13762976,
+		"gbp": 2.00500378,
+		"gel": 7.17205114,
+		"ggp": 2.00500378,
+		"ghc": 291589.20218285,
+		"ghs": 29.15892021,
+		"gip": 2.00500378,
+		"gmd": 197.44848372,
+		"gmx": 0.42755503,
+		"gnf": 23350.03822694,
+		"gno": 0.02255546,
+		"grd": 785.48146008,
+		"grt": 112.29247452,
+		"gt": 0.4061758,
+		"gtq": 20.34919801,
+		"gusd": 2.66532255,
+		"gyd": 556.46809324,
+		"hbar": 29.58557152,
+		"hkd": 20.8196409,
+		"hnl": 70.61654003,
+		"hnt": 2.30691399,
+		"hot": 6544.05475787,
+		"hrk": 17.36818801,
+		"ht": 23.6212709,
+		"htg": 350.7280209,
+		"huf": 898.97508835,
+		"icp": 1.19064059,
+		"idr": 45014.93535803,
+		"iep": 1.81545684,
+		"ils": 8.36270827,
+		"imp": 2.00500378,
+		"imx": 18.28066516,
+		"inj": 0.9397625,
+		"inr": 252.21493705,
+		"iqd": 3485.13595388,
+		"irr": 3498943.19816739,
+		"isk": 331.77155396,
+		"itl": 4463.40186854,
+		"jep": 2.00500378,
+		"jmd": 419.94107367,
 		"jod": 1.8856383,
-		"jpy": 424.23290984,
-		"kas": 73.73924391,
-		"kava": 50.97037779,
-		"kcs": 0.3338741,
-		"kda": 265.95608194,
-		"kes": 344.95434678,
-		"kgs": 232.59502532,
-		"khr": 10650.42663003,
-		"klay": 54.53256896,
-		"kmf": 1133.89360779,
-		"knc": 19.30556532,
-		"kpw": 2393.62971928,
-		"krw": 4000.07563585,
-		"ksm": 0.61544758,
-		"kwd": 0.81736686,
-		"kyd": 2.20494324,
-		"kzt": 1279.1359366,
-		"lak": 57612.39000652,
-		"lbp": 238575.76357261,
-		"ldo": 9.22620511,
-		"leo": 0.27856378,
-		"link": 0.29719045,
-		"lkr": 835.1240879,
-		"lrc": 114.30916912,
-		"lrd": 487.72865096,
-		"lsl": 45.42319729,
-		"ltc": 0.048455944,
-		"ltl": 7.95805793,
-		"luf": 92.9759212,
-		"luna": 44.99452936,
-		"lunc": 69825.55305912,
-		"lvl": 1.6198225,
-		"lyd": 16.96002628,
-		"mad": 24.8550971,
-		"mana": 31.60015258,
-		"mbx": 71.5568341,
-		"mdl": 46.60388035,
-		"mga": 11083.55715497,
-		"mgf": 55417.78577487,
-		"mina": 47.54021056,
-		"mkd": 142.00297652,
-		"mkr": 0.0015822842,
-		"mmk": 5588.47411654,
-		"mnt": 9493.55296551,
-		"mop": 21.45004737,
-		"mro": 1065.2444059,
-		"mru": 106.52444059,
-		"mtl": 0.98945617,
-		"mur": 123.8865671,
-		"mvr": 41.11545705,
-		"mwk": 4607.57135809,
-		"mxn": 47.61302487,
-		"mxv": 5.40015957,
-		"myr": 10.66342721,
-		"mzm": 169660.1396042,
-		"mzn": 169.6601396,
-		"nad": 45.42319729,
-		"near": 2.15201723,
-		"neo": 0.9964234,
-		"nexo": 2.9518984,
-		"nft": 8006971.95699481,
-		"ngn": 3683.94399588,
-		"nio": 97.80536742,
-		"nlg": 5.0791392,
-		"nok": 25.76287979,
-		"npr": 400.8444312,
-		"nzd": 4.60942303,
-		"okb": 0.031184684,
-		"omr": 1.0231988,
-		"one": 1166.98209577,
-		"op": 24.36254832,
-		"ordi": 1.14863516,
+		"jpy": 426.228985,
+		"kas": 75.59720258,
+		"kava": 49.71904769,
+		"kcs": 0.33593923,
+		"kda": 216.94959739,
+		"kes": 345.39307761,
+		"kgs": 232.59890524,
+		"khr": 10672.82868745,
+		"klay": 57.68038888,
+		"kmf": 1134.06176545,
+		"knc": 18.13712184,
+		"kpw": 2393.61960072,
+		"krw": 4015.28772662,
+		"ksm": 0.64930896,
+		"kwd": 0.81739035,
+		"kyd": 2.18125199,
+		"kzt": 1283.92179609,
+		"lak": 58033.8252491,
+		"lbp": 238712.38829609,
+		"ldo": 8.61941074,
+		"leo": 0.27706987,
+		"link": 0.31242676,
+		"lkr": 836.84231915,
+		"lrc": 117.20764439,
+		"lrd": 488.41302886,
+		"lsl": 45.46404606,
+		"ltc": 0.049185207,
+		"ltl": 7.95923811,
+		"luf": 92.98970963,
+		"luna": 47.06239197,
+		"lunc": 73360.24344604,
+		"lvl": 1.62006271,
+		"lyd": 16.96865229,
+		"mad": 24.81955668,
+		"mana": 32.64284652,
+		"mbx": 73.12604191,
+		"mdl": 46.69782221,
+		"mga": 11117.8143329,
+		"mgf": 55589.07166447,
+		"mina": 49.94806003,
+		"mkd": 142.01090359,
+		"mkr": 0.0015814881,
+		"mmk": 5583.47481011,
+		"mnt": 9493.76911077,
+		"mop": 21.44423013,
+		"mro": 1062.58903449,
+		"mru": 106.25890346,
+		"mtl": 0.9896029,
+		"mur": 124.36091418,
+		"mvr": 41.11659984,
+		"mwk": 4612.97947492,
+		"mxn": 48.2220359,
+		"mxv": 5.48322327,
+		"myr": 10.67183189,
+		"mzm": 169884.03135247,
+		"mzn": 169.88403136,
+		"nad": 45.46404606,
+		"near": 2.27712346,
+		"neo": 1.03262444,
+		"nexo": 2.99395154,
+		"nft": 8141497.34723197,
+		"ngn": 3675.37391553,
+		"nio": 97.50422229,
+		"nlg": 5.07989245,
+		"nok": 25.8127817,
+		"npr": 403.73306045,
+		"nzd": 4.62876003,
+		"okb": 0.031695473,
+		"omr": 1.0239521,
+		"one": 1279.62102644,
+		"op": 25.72727013,
+		"ordi": 1.21052465,
 		"pab": 2.65957447,
-		"paxg": 0.00059960753,
-		"pen": 9.23879989,
-		"pepe": 776770.26297766,
-		"pgk": 11.47866851,
-		"php": 160.39954561,
-		"pi": 14.53956399,
-		"pkr": 741.54040309,
-		"pln": 9.86303854,
-		"pol": 27.73938963,
-		"pte": 462.07349622,
-		"pyg": 17369.88984574,
+		"paxg": 0.0005921313,
+		"pen": 9.2594067,
+		"pepe": 805003.30366189,
+		"pgk": 11.44344596,
+		"php": 160.98100997,
+		"pi": 14.71524721,
+		"pkr": 742.19890439,
+		"pln": 9.89855676,
+		"pol": 28.92783769,
+		"pte": 462.14202223,
+		"pyg": 17380.62964843,
 		"qar": 9.68085106,
-		"qnt": 0.036055949,
-		"qtum": 3.13514771,
-		"rol": 117459.65112356,
-		"ron": 11.74596511,
-		"rpl": 1.59809997,
-		"rsd": 270.68136258,
-		"rub": 216.42690346,
-		"rune": 6.52524521,
-		"rvn": 477.01453162,
-		"rwf": 3880.12607609,
-		"sand": 34.50996253,
+		"qnt": 0.037767548,
+		"qtum": 3.2580538,
+		"rol": 117728.19022234,
+		"ron": 11.77281902,
+		"rpl": 1.69048891,
+		"rsd": 271.0660975,
+		"rub": 216.63418936,
+		"rune": 6.68839101,
+		"rvn": 461.64296481,
+		"rwf": 3884.60929809,
+		"sand": 36.23198261,
 		"sar": 9.97340426,
-		"sbd": 21.32023896,
-		"scr": 38.44427633,
-		"sdd": 159626.57446572,
-		"sdg": 1596.26574465,
-		"sek": 25.08447891,
-		"sgd": 3.41861915,
-		"shib": 447574.36117298,
-		"shp": 1.99331513,
-		"sit": 552.32535907,
-		"skk": 69.4347929,
-		"sle": 60.85149753,
-		"sll": 60851.49751859,
-		"snx": 9.16497356,
-		"sol": 0.030690133,
-		"sos": 1519.98515396,
+		"sbd": 21.38787636,
+		"scr": 39.84610553,
+		"sdd": 159625.70363152,
+		"sdg": 1596.2570363,
+		"sek": 25.1931954,
+		"sgd": 3.4306016,
+		"shib": 456082.68778556,
+		"shp": 2.00500378,
+		"sit": 552.40726952,
+		"skk": 69.44509013,
+		"sle": 60.85133231,
+		"sll": 60851.33230311,
+		"snx": 9.58502202,
+		"sol": 0.032172508,
+		"sos": 1519.88331997,
 		"spl": 0.44326242,
-		"srd": 100.15729324,
-		"srg": 100157.29325285,
-		"ssp": 12156.36736309,
-		"std": 56893.63764138,
-		"stn": 56.89363763,
-		"stx": 11.26767202,
-		"sui": 2.86165032,
+		"srd": 99.95229463,
+		"srg": 99952.2946387,
+		"ssp": 12167.03332117,
+		"std": 56818.48087215,
+		"stn": 56.81848088,
+		"stx": 12.10138867,
+		"sui": 3.07649941,
 		"svc": 23.2712766,
-		"syp": 294.4258291,
-		"szl": 45.42319729,
-		"thb": 87.39190963,
-		"theta": 16.64600934,
-		"tjs": 25.41456029,
-		"tmm": 46633.73897093,
-		"tmt": 9.32674779,
-		"tnd": 7.7850858,
-		"ton": 2.13091625,
-		"top": 6.34542162,
-		"trl": 118243979.00122169,
-		"trx": 8.56422245,
-		"try": 118.24397899,
-		"ttd": 18.0329434,
-		"tusd": 2.66494923,
-		"tvd": 3.85766638,
-		"twd": 84.98098149,
-		"twt": 5.46520309,
-		"tzs": 6830.21917928,
-		"uah": 116.74191404,
-		"ugx": 9881.56464455,
-		"uni": 0.75074367,
+		"syp": 293.95175003,
+		"szl": 45.46404606,
+		"thb": 87.49376141,
+		"theta": 17.47802596,
+		"tjs": 25.43018404,
+		"tmm": 46476.10979521,
+		"tmt": 9.29522197,
+		"tnd": 7.78927816,
+		"ton": 2.15241505,
+		"top": 6.34612641,
+		"trl": 118186260.88592212,
+		"trx": 8.43434742,
+		"try": 118.18626088,
+		"ttd": 18.02262774,
+		"tusd": 2.66795165,
+		"tvd": 3.8669954,
+		"twd": 85.1983687,
+		"twt": 6.01605545,
+		"tzs": 6861.43861133,
+		"uah": 116.64155838,
+		"ugx": 9921.15350662,
+		"uni": 0.78326702,
 		"usd": 2.65957447,
-		"usdc": 2.65973923,
-		"usdd": 2.66112162,
-		"usdp": 2.6624996,
-		"usdt": 2.66117128,
-		"uyu": 107.68749293,
-		"uzs": 32410.3649188,
-		"val": 4462.74003928,
-		"veb": 124077963839.55003,
-		"ved": 1241.49814258,
-		"vef": 124149814.25696126,
-		"ves": 1241.49814258,
-		"vet": 387.93667085,
-		"vnd": 70063.55064835,
-		"vuv": 318.00650234,
-		"waves": 6.13096705,
-		"wemix": 10.65978324,
-		"woo": 153.62263412,
-		"wst": 7.30024745,
-		"xaf": 1511.85814372,
-		"xag": 0.038668455,
-		"xau": 0.00059994787,
-		"xaut": 0.00060040173,
-		"xbt": 0.000038587766,
-		"xcd": 7.19823362,
-		"xcg": 4.78389939,
-		"xch": 0.95575633,
-		"xdc": 85.29846633,
-		"xdr": 1.95573633,
-		"xec": 391664.19394056,
-		"xem": 3992.32639662,
-		"xlm": 15.23385367,
-		"xmr": 0.0081002027,
-		"xof": 1511.85814372,
-		"xpd": 0.0019097362,
-		"xpf": 275.03733678,
-		"xpt": 0.0014222824,
-		"xrp": 1.9412613,
-		"xtz": 7.1284246,
-		"yer": 634.66977133,
-		"zar": 45.42319729,
-		"zec": 0.011841764,
-		"zil": 685.09376912,
-		"zmk": 50265.92141059,
-		"zmw": 50.26592141,
+		"usdc": 2.66149527,
+		"usdd": 2.66429191,
+		"usdp": 2.66450963,
+		"usdt": 2.66320556,
+		"uyu": 107.63224173,
+		"uzs": 32433.10637681,
+		"val": 4463.40186854,
+		"veb": 124383753399.24959,
+		"ved": 1243.83753399,
+		"vef": 124383753.39924958,
+		"ves": 1243.83753399,
+		"vet": 398.92540689,
+		"vnd": 70048.53892191,
+		"vuv": 318.00214316,
+		"waves": 6.27429152,
+		"wemix": 10.66712505,
+		"woo": 165.95449628,
+		"wst": 7.38160303,
+		"xaf": 1512.08235394,
+		"xag": 0.038113543,
+		"xau": 0.00059000532,
+		"xaut": 0.00059323676,
+		"xbt": 0.000039725,
+		"xcd": 7.18104221,
+		"xcg": 4.77999681,
+		"xch": 1.01426949,
+		"xdc": 86.64222173,
+		"xdr": 1.94253032,
+		"xec": 397253.33181106,
+		"xem": 4227.58705399,
+		"xlm": 15.84380644,
+		"xmr": 0.0080721723,
+		"xof": 1512.08235394,
+		"xpd": 0.0019196096,
+		"xpf": 275.07812511,
+		"xpt": 0.0014124221,
+		"xrp": 1.99290322,
+		"xtz": 7.73940152,
+		"yer": 634.54773835,
+		"zar": 45.46404606,
+		"zec": 0.012417992,
+		"zil": 707.62975907,
+		"zmk": 50147.05376372,
+		"zmw": 50.14705378,
 		"zwd": 962.5,
-		"zwg": 67.46486662,
-		"zwl": 168576.09490883
+		"zwg": 67.49016606,
+		"zwl": 168639.31120184
 	}
 }