@shackra/exchange-api 2026.3.271721 → 2026.3.292233

package/v1/currencies/comp.json

@@ -1,346 +1,347 @@
 {
-	"date": "2026-03-27T1721",
+	"date": "2026-03-29T2233",
 	"comp": {
-		"1inch": 205.3605174,
-		"aave": 0.17644921,
-		"ada": 73.53464909,
-		"aed": 68.95408473,
-		"afn": 1188.94646007,
-		"agix": 180.1645313,
-		"akt": 35.75624794,
-		"algo": 223.2774574,
-		"all": 1561.92926976,
-		"amd": 7076.89438838,
-		"amp": 16146.60928254,
-		"ang": 33.77287837,
-		"aoa": 17233.26795572,
-		"ape": 211.88796077,
-		"apt": 18.25840326,
-		"ar": 10.5059923,
-		"arb": 198.06478864,
-		"ars": 25684.03237179,
-		"atom": 11.00153869,
-		"ats": 223.89769043,
-		"aud": 27.23395435,
-		"avax": 2.05910547,
-		"awg": 33.60866213,
-		"axs": 16.73393425,
-		"azm": 159594.20293781,
-		"azn": 31.91884056,
-		"bake": 22961.3265123,
-		"bam": 31.82385704,
-		"bat": 184.25143417,
-		"bbd": 37.5515778,
-		"bch": 0.040371544,
-		"bdt": 2301.47770453,
-		"bef": 656.38179714,
-		"bgn": 31.82385704,
-		"bhd": 7.05969663,
-		"bif": 55681.85372294,
-		"bmd": 18.7757889,
-		"bnb": 0.029784971,
-		"bnd": 24.13441407,
-		"bob": 129.91978025,
-		"brl": 98.35104188,
-		"bsd": 18.7757889,
-		"bsv": 1.35915123,
-		"bsw": 10526.26322503,
-		"btc": 0.00027242021,
-		"btg": 9.7310295,
-		"btn": 1767.82138269,
-		"btt": 58101880.26862296,
-		"busd": 18.78342032,
-		"bwp": 257.73820839,
-		"byn": 56.14491259,
-		"byr": 561449.12520614,
-		"bzd": 37.79291071,
-		"cad": 26.00704329,
-		"cake": 13.26000587,
-		"cdf": 43427.38172488,
-		"celo": 227.69408303,
-		"cfx": 316.18255373,
-		"chf": 14.92740482,
-		"chz": 529.83176912,
-		"clp": 17432.50556575,
-		"cnh": 129.90412538,
-		"cny": 129.80278737,
+		"1inch": 209.39438097,
+		"aave": 0.18845198,
+		"ada": 74.42838863,
+		"aed": 67.23522617,
+		"afn": 1176.66600753,
+		"agix": 175.57333798,
+		"akt": 37.38676732,
+		"algo": 223.29635027,
+		"all": 1525.95827132,
+		"amd": 6904.82692701,
+		"amp": 17277.98997358,
+		"ang": 32.90413795,
+		"aoa": 17060.21469723,
+		"ape": 212.33758857,
+		"apt": 19.57120714,
+		"ar": 10.76888465,
+		"arb": 203.19138313,
+		"ars": 25349.94006865,
+		"atom": 11.02236631,
+		"ats": 218.34883905,
+		"aud": 26.61929602,
+		"avax": 2.09015415,
+		"awg": 32.77087947,
+		"axs": 16.27007068,
+		"azm": 155706.45267899,
+		"azn": 31.14129055,
+		"bake": 24479.87671174,
+		"bam": 31.03516709,
+		"bat": 195.69099221,
+		"bbd": 36.61550778,
+		"bch": 0.037896216,
+		"bdt": 2247.57843174,
+		"bef": 640.11470211,
+		"bgn": 31.03516709,
+		"bhd": 6.88371546,
+		"bif": 54349.76816287,
+		"bmd": 18.30775389,
+		"bnb": 0.029885361,
+		"bnd": 23.61528525,
+		"bob": 126.7102224,
+		"brl": 95.9670865,
+		"bsd": 18.30775389,
+		"bsv": 1.33062665,
+		"bsw": 10337.4630658,
+		"btc": 0.00027408905,
+		"btcb": 190.89987553,
+		"btg": 16.29398646,
+		"btn": 1736.17586227,
+		"btt": 58298145.95375956,
+		"busd": 18.33109024,
+		"bwp": 248.22637117,
+		"byn": 54.39546689,
+		"byr": 543954.66803895,
+		"bzd": 36.85980462,
+		"cad": 25.42441429,
+		"cake": 13.3075634,
+		"cdf": 41940.1001879,
+		"celo": 248.05331035,
+		"cfx": 323.25073448,
+		"chf": 14.62074911,
+		"chz": 457.73225844,
+		"clp": 16933.19837229,
+		"cnh": 126.36927801,
+		"cny": 126.52074648,
 		"comp": 1,
-		"cop": 69228.52901833,
-		"crc": 8675.54101825,
-		"cro": 254.87661594,
-		"crv": 84.41673922,
-		"cspr": 5634.35444698,
-		"cuc": 18.7757889,
-		"cup": 449.62258468,
-		"cve": 1794.2340155,
-		"cvx": 11.01720014,
-		"cyp": 9.52315692,
-		"czk": 398.84541835,
-		"dai": 18.78162441,
-		"dash": 0.57496494,
-		"dcr": 0.85342861,
-		"dem": 31.82385704,
-		"dfi": 22914.05311903,
-		"djf": 3341.31857596,
-		"dkk": 121.58999539,
-		"doge": 203.23726257,
-		"dop": 1116.96541344,
-		"dot": 14.14224001,
-		"dydx": 208.39975735,
-		"dzd": 2498.67300535,
-		"eek": 254.59085631,
-		"egld": 4.67513482,
-		"egp": 989.53548342,
-		"enj": 839.90373446,
-		"eos": 245.48621079,
-		"ern": 281.63683347,
-		"esp": 2707.31314856,
-		"etb": 2949.65633547,
-		"etc": 2.28487907,
-		"eth": 0.0090751674,
-		"eur": 16.27127966,
-		"eurc": 16.26168805,
-		"fei": 18.80438386,
-		"fil": 21.49971107,
-		"fim": 96.74463607,
-		"fjd": 42.38459166,
-		"fkp": 14.07220012,
-		"flow": 584.09887338,
-		"flr": 2377.52843495,
-		"frax": 18.93858475,
-		"frf": 106.73259835,
-		"ftt": 62.19308255,
-		"gala": 6119.32544674,
-		"gbp": 14.07220012,
-		"gel": 50.64903603,
-		"ggp": 14.07220012,
-		"ghc": 2051715.27936262,
-		"ghs": 205.171528,
-		"gip": 14.07220012,
-		"gmd": 1390.5822665,
-		"gmx": 2.98814746,
-		"gnf": 164676.90763339,
-		"gno": 0.15170961,
-		"grd": 5544.43856702,
-		"grt": 767.43613317,
-		"gt": 2.83920533,
-		"gtq": 143.59598903,
-		"gusd": 18.80336077,
-		"gyd": 3923.87477664,
-		"hbar": 205.15984946,
-		"hkd": 147.02022034,
-		"hnl": 498.30762174,
-		"hnt": 15.63698375,
-		"hot": 43426.68636128,
-		"hrk": 122.5959571,
-		"ht": 168.8303673,
-		"htg": 2467.9975899,
-		"huf": 6316.13065989,
-		"icp": 8.09502385,
-		"idr": 317935.52420097,
-		"iep": 12.8146742,
-		"ils": 58.77989216,
-		"imp": 14.07220012,
-		"imx": 126.43587386,
-		"inj": 6.32222532,
-		"inr": 1767.82138269,
-		"iqd": 24570.98125164,
-		"irr": 24663539.36518326,
-		"isk": 2333.37098749,
-		"itl": 31505.59079663,
-		"jep": 14.07220012,
-		"jmd": 2946.368858,
-		"jod": 13.31203433,
-		"jpy": 2994.9556421,
-		"kas": 520.57669141,
-		"kava": 359.83540411,
-		"kcs": 2.35704983,
-		"kda": 1877.56925426,
-		"kes": 2435.27303799,
-		"kgs": 1642.0503154,
-		"khr": 75188.7809421,
-		"klay": 384.9833931,
-		"kmf": 8004.94487682,
-		"knc": 136.29143434,
-		"kpw": 16898.29965235,
-		"krw": 28239.3204689,
-		"ksm": 4.3448732,
-		"kwd": 5.77036208,
-		"kyd": 15.56623038,
-		"kzt": 9030.31165538,
-		"lak": 406725.99532663,
-		"lbp": 1684272.51306368,
-		"ldo": 65.13420906,
-		"leo": 1.96657575,
-		"link": 2.09807443,
-		"lkr": 5895.72270537,
-		"lrc": 806.98805554,
-		"lrd": 3443.21631141,
-		"lsl": 320.67399262,
-		"ltc": 0.34208427,
-		"ltl": 56.18147468,
-		"luf": 656.38179714,
-		"luna": 317.64772711,
-		"lunc": 492947.22131805,
-		"lvl": 11.43545544,
-		"lyd": 119.73264028,
-		"mad": 175.46944514,
-		"mana": 223.08749054,
-		"mbx": 505.16954021,
-		"mdl": 329.00925682,
-		"mga": 78246.55104755,
-		"mgf": 391232.75523775,
-		"mina": 335.61946406,
-		"mkd": 1002.49793415,
-		"mkr": 0.011170447,
-		"mmk": 39452.93186328,
-		"mnt": 67021.60383634,
-		"mop": 151.43082702,
-		"mro": 7520.30233789,
-		"mru": 752.03023375,
-		"mtl": 6.98526039,
-		"mur": 874.60157973,
-		"mvr": 290.26265338,
-		"mwk": 32528.05596927,
-		"mxn": 336.13351099,
-		"mxv": 38.12348833,
-		"myr": 75.28056107,
-		"mzm": 1197749.11507698,
-		"mzn": 1197.74911505,
-		"nad": 320.67399262,
-		"near": 15.19258881,
-		"neo": 7.03444694,
-		"nexo": 20.8395072,
-		"nft": 56526792.90674823,
-		"ngn": 26007.52699691,
-		"nio": 690.47622235,
-		"nlg": 35.85718189,
-		"nok": 181.8781155,
-		"npr": 2829.84007834,
-		"nzd": 32.54112822,
-		"okb": 0.2201544,
-		"omr": 7.22347314,
-		"one": 8238.53956375,
-		"op": 171.9922002,
-		"ordi": 8.10901576,
-		"pab": 18.7757889,
-		"paxg": 0.0042330472,
-		"pen": 65.22312443,
-		"pepe": 5483762.40447559,
-		"pgk": 81.03591735,
-		"php": 1132.37213092,
-		"pi": 102.64491083,
-		"pkr": 5235.05028147,
-		"pln": 69.63005988,
-		"pol": 195.83167535,
-		"pte": 3262.09870211,
-		"pyg": 122626.15273252,
-		"qar": 68.34387159,
-		"qnt": 0.25454406,
-		"qtum": 22.13319173,
-		"rol": 829229.50269112,
-		"ron": 82.92295023,
-		"rpl": 11.28210099,
-		"rsd": 1910.92830204,
-		"rub": 1527.90828005,
-		"rune": 46.06625161,
-		"rvn": 3367.5778793,
-		"rwf": 27392.51296661,
-		"sand": 243.629866,
-		"sar": 70.40920837,
-		"sbd": 150.51441906,
-		"scr": 271.40492788,
-		"sdd": 1126915.18912524,
-		"sdg": 11269.15189123,
-		"sek": 177.08881111,
-		"sgd": 24.13441407,
-		"shib": 3159739.20731586,
-		"shp": 14.07220012,
-		"sit": 3899.2494737,
-		"skk": 490.18857313,
-		"sle": 429.59311176,
-		"sll": 429593.11169985,
-		"snx": 64.70193294,
-		"sol": 0.21666303,
-		"sos": 10730.63406252,
-		"spl": 3.12929821,
-		"srd": 707.08010516,
-		"srg": 707080.10521483,
-		"ssp": 85820.26565376,
-		"std": 401651.8216798,
-		"stn": 401.65182162,
-		"stx": 79.54634615,
-		"sui": 20.2023831,
-		"svc": 164.28815286,
-		"syp": 2078.55703218,
-		"szl": 320.67399262,
-		"thb": 616.96036951,
-		"theta": 117.51577593,
-		"tjs": 179.41908554,
-		"tmm": 329220.04965614,
-		"tmt": 65.84400992,
-		"tnd": 54.96034394,
-		"ton": 15.04362226,
-		"top": 44.79675162,
-		"trl": 834766619.562456,
-		"trx": 60.46081231,
-		"try": 834.76661948,
-		"ttd": 127.3071097,
-		"tusd": 18.81373308,
-		"tvd": 27.23395435,
-		"twd": 599.93994827,
-		"twt": 38.58267578,
-		"tzs": 48219.27529266,
-		"uah": 824.16249664,
-		"ugx": 69760.8485776,
-		"uni": 5.30002256,
-		"usd": 18.7757889,
-		"usdc": 18.77695206,
-		"usdd": 18.78671134,
-		"usdp": 18.79643945,
-		"usdt": 18.78706188,
-		"uyu": 760.24103043,
-		"uzs": 228807.34385448,
-		"val": 31505.59079663,
-		"veb": 875952782639.8983,
-		"ved": 8764.60024796,
-		"vef": 876460024.7892504,
-		"ves": 8764.60024796,
-		"vet": 2738.71520619,
-		"vnd": 494627.41209565,
-		"vuv": 2245.02943152,
-		"waves": 43.28276738,
-		"wemix": 75.2548358,
-		"woo": 1084.52919174,
-		"wst": 51.53753227,
-		"xaf": 10673.25983576,
-		"xag": 0.27298756,
-		"xau": 0.00423545,
-		"xaut": 0.0042386541,
-		"xbt": 0.00027241792,
-		"xcd": 50.81734558,
-		"xcg": 33.77287837,
-		"xch": 6.74734974,
-		"xdc": 602.18129492,
-		"xdr": 13.80690517,
-		"xec": 2765030.38836367,
-		"xem": 28184.61319087,
-		"xlm": 107.54638535,
-		"xmr": 0.057184973,
-		"xof": 10673.25983576,
-		"xpd": 0.013482158,
-		"xpf": 1941.68015842,
-		"xpt": 0.010040883,
-		"xrp": 13.70471587,
-		"xtz": 50.3245151,
-		"yer": 4480.57604308,
-		"zar": 320.67399262,
-		"zec": 0.083599264,
-		"zil": 4836.55417015,
-		"zmk": 354862.15576924,
-		"zmw": 354.86215576,
-		"zwd": 6794.95800222,
-		"zwg": 476.28149125,
-		"zwl": 1190096.08839897
+		"cop": 67217.16435026,
+		"crc": 8459.28076341,
+		"cro": 256.42244337,
+		"crv": 86.98311247,
+		"cspr": 5531.67184724,
+		"cuc": 18.30775389,
+		"cup": 436.89587932,
+		"cve": 1749.76755505,
+		"cvx": 11.2474195,
+		"cyp": 9.28714476,
+		"czk": 390.06926556,
+		"dai": 18.32493371,
+		"dash": 0.57200278,
+		"dcr": 0.87400734,
+		"dem": 31.03516709,
+		"dfi": 25159.57141786,
+		"djf": 3271.83097165,
+		"dkk": 118.83264122,
+		"doge": 201.18507812,
+		"dop": 1093.60943684,
+		"dot": 14.47898577,
+		"dydx": 195.41982984,
+		"dzd": 2437.64996911,
+		"eek": 248.2813369,
+		"egld": 4.83301928,
+		"egp": 965.18262433,
+		"enj": 902.0769755,
+		"eos": 245.92470936,
+		"ern": 274.61630838,
+		"esp": 2640.21786886,
+		"etb": 2867.37522977,
+		"etc": 2.27756898,
+		"eth": 0.0091225081,
+		"eur": 15.86802892,
+		"eurc": 15.91361523,
+		"fei": 18.35625186,
+		"fil": 22.61711319,
+		"fim": 94.34701597,
+		"fjd": 41.34958116,
+		"fkp": 13.8018755,
+		"flow": 611.03751872,
+		"flr": 2351.86076532,
+		"frax": 18.46931744,
+		"frf": 104.0874468,
+		"ftt": 64.13503891,
+		"gala": 6430.33764698,
+		"gbp": 13.8018755,
+		"gel": 49.37035936,
+		"ggp": 13.8018755,
+		"ghc": 2007217.10004171,
+		"ghs": 200.72170997,
+		"gip": 13.8018755,
+		"gmd": 1359.17918064,
+		"gmx": 2.94316715,
+		"gnf": 160735.01921499,
+		"gno": 0.15526537,
+		"grd": 5407.03087301,
+		"grt": 772.98944329,
+		"gt": 2.79599862,
+		"gtq": 140.07808898,
+		"gusd": 18.34732207,
+		"gyd": 3830.56801839,
+		"hbar": 203.65865614,
+		"hkd": 143.31648404,
+		"hnl": 486.10416856,
+		"hnt": 15.8801395,
+		"hot": 45047.41093044,
+		"hrk": 119.55766434,
+		"ht": 162.60210779,
+		"htg": 2414.31190096,
+		"huf": 6188.28871694,
+		"icp": 8.19603101,
+		"idr": 309870.00661038,
+		"iep": 12.49708829,
+		"ils": 57.56650424,
+		"imp": 13.8018755,
+		"imx": 125.83889744,
+		"inj": 6.46905765,
+		"inr": 1736.17586227,
+		"iqd": 23990.68425798,
+		"irr": 24085729.39896541,
+		"isk": 2283.82097635,
+		"itl": 30724.78846205,
+		"jep": 13.8018755,
+		"jmd": 2890.75486256,
+		"jod": 12.98019751,
+		"jpy": 2934.03905502,
+		"kas": 520.38963239,
+		"kava": 342.25177739,
+		"kcs": 2.31251006,
+		"kda": 1493.41929837,
+		"kes": 2377.58766929,
+		"kgs": 1601.14468078,
+		"khr": 73468.71587455,
+		"klay": 397.05538489,
+		"kmf": 7806.55851135,
+		"knc": 124.85078604,
+		"kpw": 16476.99625909,
+		"krw": 27640.09821396,
+		"ksm": 4.46965815,
+		"kwd": 5.62668256,
+		"kyd": 15.01511809,
+		"kzt": 8838.15232161,
+		"lak": 399488.34027048,
+		"lbp": 1643228.15863138,
+		"ldo": 59.33357103,
+		"leo": 1.90727013,
+		"link": 2.15065689,
+		"lkr": 5760.5844128,
+		"lrc": 806.82407411,
+		"lrd": 3362.09631929,
+		"lsl": 312.96155692,
+		"ltc": 0.33857697,
+		"ltl": 54.78913047,
+		"luf": 640.11470211,
+		"luna": 323.96411534,
+		"lunc": 504991.0422121,
+		"lvl": 11.15205075,
+		"lyd": 116.80737414,
+		"mad": 170.85076608,
+		"mana": 224.70406733,
+		"mbx": 503.37886551,
+		"mdl": 321.45452084,
+		"mga": 76531.87044317,
+		"mgf": 382659.35221565,
+		"mina": 343.82823317,
+		"mkd": 977.56265302,
+		"mkr": 0.010886514,
+		"mmk": 38435.05189012,
+		"mnt": 65352.40523426,
+		"mop": 147.61597857,
+		"mro": 7314.56056805,
+		"mru": 731.45605686,
+		"mtl": 6.81214478,
+		"mur": 856.06514796,
+		"mvr": 283.03497413,
+		"mwk": 31754.4381441,
+		"mxn": 331.94677423,
+		"mxv": 37.74494882,
+		"myr": 73.46185419,
+		"mzm": 1169433.3336146,
+		"mzn": 1169.43333364,
+		"nad": 312.96155692,
+		"near": 15.67506996,
+		"neo": 7.10829284,
+		"nexo": 20.60951053,
+		"nft": 56043751.1847949,
+		"ngn": 25300.22825632,
+		"nio": 671.19132271,
+		"nlg": 34.96853419,
+		"nok": 177.68784456,
+		"npr": 2779.18351134,
+		"nzd": 31.86306697,
+		"okb": 0.21818262,
+		"omr": 7.04859491,
+		"one": 8808.54704704,
+		"op": 177.09920725,
+		"ordi": 8.33290728,
+		"pab": 18.30775389,
+		"paxg": 0.0040760634,
+		"pen": 63.7391211,
+		"pepe": 5541413.68954736,
+		"pgk": 78.77342589,
+		"php": 1108.14746768,
+		"pi": 101.29557475,
+		"pkr": 5109.08607509,
+		"pln": 68.1388482,
+		"pol": 199.1310036,
+		"pte": 3181.25418476,
+		"pyg": 119643.30907544,
+		"qar": 66.64022417,
+		"qnt": 0.25998105,
+		"qtum": 22.42751535,
+		"rol": 810407.36351775,
+		"ron": 81.04073631,
+		"rpl": 11.63684465,
+		"rsd": 1865.94188698,
+		"rub": 1491.24811922,
+		"rune": 46.04098063,
+		"rvn": 3177.81881548,
+		"rwf": 26740.5450947,
+		"sand": 249.41065894,
+		"sar": 68.6540771,
+		"sbd": 147.2280552,
+		"scr": 274.28925281,
+		"sdd": 1098817.92445269,
+		"sdg": 10988.17924444,
+		"sek": 173.42278874,
+		"sgd": 23.61528525,
+		"shib": 3139543.45052224,
+		"shp": 13.8018755,
+		"sit": 3802.61446333,
+		"skk": 478.04024081,
+		"sle": 418.88325722,
+		"sll": 418883.25714659,
+		"snx": 65.98056431,
+		"sol": 0.22146639,
+		"sos": 10462.44431234,
+		"spl": 3.05129238,
+		"srd": 688.04315614,
+		"srg": 688043.15621192,
+		"ssp": 83754.39541728,
+		"std": 391122.25538951,
+		"stn": 391.12225543,
+		"stx": 83.30251632,
+		"sui": 21.1777466,
+		"svc": 160.19284656,
+		"syp": 2023.48020717,
+		"szl": 312.96155692,
+		"thb": 602.28215837,
+		"theta": 120.31375755,
+		"tjs": 175.05415113,
+		"tmm": 319928.3156784,
+		"tmt": 63.9856632,
+		"tnd": 53.61917455,
+		"ton": 14.81661279,
+		"top": 43.6849285,
+		"trl": 813560591.6280054,
+		"trx": 58.05964776,
+		"try": 813.56059157,
+		"ttd": 124.06264126,
+		"tusd": 18.36542002,
+		"tvd": 26.61929602,
+		"twd": 586.48132806,
+		"twt": 41.41281394,
+		"tzs": 47232.19107034,
+		"uah": 802.92729909,
+		"ugx": 68294.39780882,
+		"uni": 5.39178731,
+		"usd": 18.30775389,
+		"usdc": 18.32097612,
+		"usdd": 18.34022745,
+		"usdp": 18.34172613,
+		"usdt": 18.33274929,
+		"uyu": 740.90972675,
+		"uzs": 223260.27589382,
+		"val": 30724.78846205,
+		"veb": 856222366676.6262,
+		"ved": 8562.22366674,
+		"vef": 856222366.6766262,
+		"ves": 8562.22366674,
+		"vet": 2746.08899216,
+		"vnd": 482194.21056901,
+		"vuv": 2189.03627032,
+		"waves": 43.19043753,
+		"wemix": 73.42945368,
+		"woo": 1142.38353225,
+		"wst": 50.81285494,
+		"xaf": 10408.7446818,
+		"xag": 0.26236278,
+		"xau": 0.0040614287,
+		"xaut": 0.004083673,
+		"xbt": 0.0002734556,
+		"xcd": 49.43225129,
+		"xcg": 32.90413795,
+		"xch": 6.9819426,
+		"xdc": 596.4204015,
+		"xdr": 13.371826,
+		"xec": 2734578.90309569,
+		"xem": 29101.50637664,
+		"xlm": 109.06425536,
+		"xmr": 0.055566538,
+		"xof": 10408.7446818,
+		"xpd": 0.013214046,
+		"xpf": 1893.55954345,
+		"xpt": 0.0097227117,
+		"xrp": 13.7185787,
+		"xtz": 53.27583789,
+		"yer": 4368.04607879,
+		"zar": 312.96155692,
+		"zec": 0.085481922,
+		"zil": 4871.1219149,
+		"zmk": 345198.04943991,
+		"zmw": 345.19804953,
+		"zwd": 6625.57613357,
+		"zwg": 464.58309976,
+		"zwl": 1160865.03426598
 	}
 }