@shackra/exchange-api 2026.3.271721 → 2026.3.292233

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T1721","xag":{"1inch":752.27060735,"aave":0.64636354,"ada":269.36996379,"aed":252.59057513,"afn":4355.31370374,"agix":659.97341213,"akt":130.9812358,"algo":817.903415,"all":5721.6133622,"amd":25923.87138095,"amp":59147.78422664,"ang":123.71581473,"aoa":63128.40031792,"ape":776.18174595,"apt":66.88364581,"ar":38.485242,"arb":725.54510834,"ars":94084.9919766,"atom":40.30051297,"ats":820.17543439,"aud":99.76262057,"avax":7.5428546,"awg":123.11426262,"axs":61.29925576,"azm":584620.79028558,"azn":116.92415797,"bake":84111.25595118,"bam":116.57621712,"bat":674.94443454,"bbd":137.55783533,"bch":0.14788785,"bdt":8430.70543716,"bef":2404.43849407,"bgn":116.57621712,"bhd":25.86087304,"bif":203972.12886707,"bmd":68.77891767,"bnb":0.10910743,"bnd":88.40847579,"bob":475.91831788,"brl":360.27664394,"bsd":68.77891767,"bsv":4.97880282,"bsw":38559.497852,"btc":0.00099792171,"btg":35.64642106,"btn":6475.83129467,"btt":212837098.93244803,"busd":68.80687286,"bwp":944.13902448,"byn":205.66839249,"byr":2056683.92235438,"bzd":138.44187896,"cad":95.26823606,"cake":48.57366349,"cdf":159081.90746705,"celo":834.08226811,"cfx":1158.23063139,"chf":54.6816303,"chz":1940.86415345,"clp":63858.2416711,"cnh":475.8609714,"cny":475.48975301,"comp":3.66317059,"cop":253595.91138015,"crc":31779.98669678,"cro":933.65652317,"crv":309.2329163,"cspr":20639.60149495,"cuc":68.77891767,"cup":1647.04422808,"cve":6572.58527434,"cvx":40.35788353,"cyp":34.88494835,"czk":1461.03880582,"dai":68.80029415,"dash":2.10619465,"dcr":3.12625457,"dem":116.57621712,"dfi":83938.08544735,"djf":12239.81993404,"dkk":445.40489495,"doge":744.4927627,"dop":4091.6348508,"dot":51.80543765,"dydx":763.40386176,"dzd":9153.06546329,"eek":932.60973694,"egld":17.12581638,"egp":3624.83727905,"enj":3076.7106572,"eos":899.25786722,"ern":1031.68376499,"esp":9917.34989947,"etb":10805.09433407,"etc":8.36990182,"eth":0.033243886,"eur":59.60447308,"eurc":59.56933737,"fei":68.88366589,"fil":78.75710925,"fim":354.39210545,"fjd":155.26198956,"fkp":51.54886959,"flow":2139.6538137,"flr":8709.29223605,"frax":69.37526665,"frf":390.9797151,"ftt":227.82387081,"gala":22416.13299752,"gbp":51.54886959,"gel":185.5360591,"ggp":51.54886959,"ghc":7515783.06719171,"ghs":751.57830696,"gip":51.54886959,"gmd":5093.94005945,"gmx":10.9460939,"gnf":603239.60463608,"gno":0.55573817,"grd":20310.22428805,"grt":2811.24947152,"gt":10.40049345,"gtq":526.01660364,"gusd":68.87991813,"gyd":14373.82267447,"hbar":751.53552648,"hkd":538.56014706,"hnl":1825.38582394,"hnt":57.28093898,"hot":159079.36023158,"hrk":449.08990429,"ht":618.45443593,"htg":9040.69618364,"huf":23137.06406598,"icp":29.6534533,"idr":1164652.06126977,"iep":46.94233761,"ils":215.32077215,"imp":51.54886959,"imx":463.15617443,"inj":23.15938985,"inr":6475.83129467,"iqd":90007.69584986,"irr":90346752.00910234,"isk":8547.53597327,"itl":115410.35357728,"jep":51.54886959,"jmd":10793.05174327,"jod":48.76425263,"jpy":10971.03342181,"kas":1906.96122499,"kava":1318.13846902,"kcs":8.6342756,"kda":6877.85646995,"kes":8920.82056757,"kgs":6015.11042008,"khr":275429.33092694,"klay":1410.25984262,"kmf":29323.47863476,"knc":499.25877373,"kpw":61901.35428096,"krw":103445.4481789,"ksm":15.91601173,"kwd":21.13782064,"kyd":57.02175732,"kzt":33079.57206033,"lak":1489906.70363006,"lbp":6169777.53275441,"ldo":238.59771892,"leo":7.20390246,"link":7.68560455,"lkr":21597.03801184,"lrc":2956.13491026,"lrd":12613.08872157,"lsl":1174.68353823,"ltc":1.25311302,"ltl":205.80232568,"luf":2404.43849407,"luna":1163.59781143,"lunc":1805749.76278014,"lvl":41.89002402,"lyd":438.60108634,"mad":642.77451059,"mana":817.20753399,"mbx":1850.52220187,"mdl":1205.21703291,"mga":286630.4644434,"mgf":1433152.32221699,"mina":1229.43134966,"mkd":3672.32094733,"mkr":0.040919252,"mmk":144522.81962887,"mnt":245511.56796262,"mop":554.71695171,"mro":27548.15034026,"mru":2754.81503389,"mtl":25.5882004,"mur":3203.81478346,"mvr":1063.2816148,"mwk":119155.81792542,"mxn":1231.31439125,"mxv":139.65284116,"myr":275.76553721,"mzm":4387559.33066696,"mzn":4387.55933059,"nad":1174.68353823,"near":55.65304447,"neo":25.76837915,"nexo":76.33866987,"nft":207067285.23422214,"ngn":95270.00797285,"nio":2529.33218972,"nlg":131.35097407,"nok":666.25056339,"npr":10366.18694495,"nzd":119.20370383,"okb":0.80646314,"omr":26.46081435,"one":30179.17582154,"op":630.03676921,"ordi":29.70470803,"pab":68.77891767,"paxg":0.015506374,"pen":238.92343111,"pepe":20087957.15400817,"pgk":296.84838905,"php":4148.07228513,"pi":376.00581842,"pkr":19176.88222002,"pln":255.06678742,"pol":717.36483344,"pte":11949.62402211,"pyg":449200.51606198,"qar":250.3552603,"qnt":0.93243833,"qtum":81.07765697,"rol":3037609.12531581,"ron":303.76091238,"rpl":41.32826052,"rsd":7000.05635263,"rub":5596.98867328,"rune":168.74853802,"rvn":12336.01224168,"rwf":100343.44784244,"sand":892.4577596,"sar":257.92094125,"sbd":551.35999305,"scr":994.20254937,"sdd":4128082.57645757,"sdg":41280.8257645,"sek":648.70652442,"sgd":88.40847579,"shib":11574663.7313457,"shp":51.54886959,"sit":14283.61598901,"skk":1795.64436389,"sle":1573.67285198,"sll":1573672.85177063,"snx":237.01421777,"sol":0.79367363,"sos":39308.14309303,"spl":11.46315317,"srd":2590.15504488,"srg":2590155.0450863,"ssp":314374.27303401,"std":1471319.1399664,"stn":1471.31913975,"stx":291.39183563,"sui":74.0047756,"svc":601.81552958,"syp":7614.10898666,"szl":1174.68353823,"thb":2260.03107982,"theta":430.48033408,"tjs":657.24271716,"tmm":1205989.20302154,"tmt":241.19784056,"tnd":201.32911544,"ton":55.10735461,"top":164.09814298,"trl":3057892528.9835634,"trx":221.4782694,"try":3057.89252868,"ttd":466.34765996,"tusd":68.91791367,"tvd":99.76262057,"twd":2197.68237332,"twt":141.33492314,"tzs":176635.43104745,"uah":3019.04781779,"ugx":255545.88873332,"uni":19.41488674,"usd":68.77891767,"usdc":68.78317852,"usdd":68.81892843,"usdp":68.85456416,"usdt":68.82021253,"uyu":2784.89258281,"uzs":838160.33242433,"val":115410.35357728,"veb":3208764470219.094,"ved":32106.22584768,"vef":3210622584.741812,"ves":32106.22584768,"vet":10032.38099339,"vnd":1811904.58821959,"vuv":8223.9257837,"waves":158.55216045,"wemix":275.67130115,"woo":3972.81543748,"wst":188.7907724,"xaf":39097.97151301,"xag":1,"xau":0.015515176,"xaut":0.015526913,"xbt":0.00099791332,"xcd":186.1526057,"xcg":123.71581473,"xch":24.7166931,"xdc":2205.89280847,"xdr":50.57704893,"xec":10128777.99476648,"xem":103245.04608703,"xlm":393.96075571,"xmr":0.20947831,"xof":39097.97151301,"xpd":0.049387445,"xpf":7112.70564845,"xpt":0.036781466,"xrp":50.2027121,"xtz":184.3472836,"yer":16413.11438023,"zar":1174.68353823,"zec":0.30623836,"zil":17717.12298544,"zmk":1299920.61196042,"zmw":1299.92061193,"zwd":24891.09030335,"zwg":1744.70035055,"zwl":4359524.9884276}}
+{"date":"2026-03-29T2233","xag":{"1inch":798.1100794,"aave":0.71828778,"ada":283.68501047,"aed":256.26815509,"afn":4484.88157306,"agix":669.20062548,"akt":142.50027005,"algo":851.09766088,"all":5816.21470198,"amd":26317.8598277,"amp":65855.33903108,"ang":125.41465548,"aoa":65025.28503299,"ape":809.32816294,"apt":74.59597345,"ar":41.04577853,"arb":774.46725252,"ars":96621.70774447,"atom":42.01192797,"ats":832.24014165,"aud":101.45987856,"avax":7.96665646,"awg":124.90673863,"axs":62.01363828,"azm":593477.6699248,"azn":118.69553403,"bake":93305.44714728,"bam":118.29104275,"bat":745.87939089,"bbd":139.56060182,"bch":0.14444204,"bdt":8566.68164803,"bef":2439.80756966,"bgn":118.29104275,"bhd":26.23739314,"bif":207155.0228991,"bmd":69.78030091,"bnb":0.11390854,"bnd":90.01004278,"bob":482.9580679,"brl":365.78010678,"bsd":69.78030091,"bsv":5.07170505,"bsw":39401.40814763,"btc":0.0010446948,"btcb":727.61797197,"btg":62.10479368,"btn":6617.46245959,"btt":222204328.89126077,"busd":69.86924777,"bwp":946.1188399,"byn":207.32920434,"byr":2073292.04010595,"bzd":140.49174318,"cad":96.90556744,"cake":50.72199375,"cdf":159855.37212927,"celo":945.45921579,"cfx":1232.07541757,"chf":55.72722238,"chz":1744.65392739,"clp":64541.16025032,"cnh":481.65855285,"cny":482.23587737,"comp":3.81151622,"cop":256199.31217488,"crc":32242.6858382,"cro":977.35830203,"crv":331.53754403,"cspr":21084.05696878,"cuc":69.78030091,"cup":1665.23573042,"cve":6669.26741709,"cvx":42.86972185,"cyp":35.3981029,"czk":1486.75533254,"dai":69.84578205,"dash":2.18019786,"dcr":3.33129314,"dem":118.29104275,"dfi":95896.11454422,"djf":12470.63681712,"dkk":452.93253948,"doge":766.82018845,"dop":4168.31010673,"dot":55.18688909,"dydx":744.84585113,"dzd":9291.14239564,"eek":946.32834269,"egld":18.42113137,"egp":3678.80922777,"enj":3438.28102369,"eos":937.3460186,"ern":1046.70451364,"esp":10063.23323117,"etb":10929.04719674,"etc":8.68099112,"eth":0.034770587,"eur":60.48124961,"eurc":60.65500256,"fei":69.96515172,"fil":86.20549378,"fim":359.60518166,"fjd":157.60459928,"fkp":52.60607234,"flow":2328.97941356,"flr":8964.1554539,"frax":70.39610299,"frf":396.73099178,"ftt":244.45174106,"gala":24509.33624071,"gbp":52.60607234,"gel":188.17592549,"ggp":52.60607234,"ghc":7650540.53361485,"ghs":765.05405322,"gip":52.60607234,"gmd":5180.53349273,"gmx":11.21792932,"gnf":612644.1328395,"gno":0.59179646,"grd":20608.98587382,"grt":2946.2618009,"gt":10.65699409,"gtq":533.90990819,"gusd":69.93111568,"gyd":14600.2721334,"hbar":776.24827119,"hkd":546.25310348,"hnl":1852.793923,"hnt":60.52740928,"hot":171698.93742465,"hrk":455.69597686,"ht":619.76057123,"htg":9202.18897036,"huf":23586.76281787,"icp":31.23930512,"idr":1181074.55624753,"iep":47.63285471,"ils":219.41566464,"imp":52.60607234,"imx":479.63699869,"inj":24.65691817,"inr":6617.46245959,"iqd":91440.88217512,"irr":91803148.2716215,"isk":8704.82069463,"itl":117108.02957526,"jep":52.60607234,"jmd":11018.15904633,"jod":49.47423334,"jpy":11183.13744793,"kas":1983.47352452,"kava":1304.49820078,"kcs":8.81416962,"kda":5692.1918788,"kes":9062.21396566,"kgs":6102.78892115,"khr":280027.20220908,"klay":1513.3830397,"kmf":29754.82438741,"knc":475.87079605,"kpw":62802.33849628,"krw":105350.68266138,"ksm":17.03617453,"kwd":21.44619185,"kyd":57.23036613,"kzt":33686.76092753,"lak":1522656.28859095,"lbp":6263190.77957505,"ldo":226.15086836,"leo":7.26959103,"link":8.19726361,"lkr":21956.56092532,"lrc":3075.22304506,"lrd":12814.68465375,"lsl":1192.8580504,"ltc":1.29049162,"ltl":208.82965945,"luf":2439.80756966,"luna":1234.79448027,"lunc":1924781.54828183,"lvl":42.50622231,"lyd":445.21320115,"mad":651.2004661,"mana":856.46319731,"mbx":1918.63671063,"mdl":1225.22912013,"mga":291702.46553132,"mgf":1458512.32765591,"mina":1310.50688759,"mkd":3725.99590794,"mkr":0.041494126,"mmk":146495.82369086,"mnt":249091.75255808,"mop":562.64069663,"mro":27879.56624635,"mru":2787.95662484,"mtl":25.96460031,"mur":3262.90619671,"mvr":1078.79239467,"mwk":121032.55603916,"mxn":1265.22051412,"mxv":143.86548465,"myr":280.0010488,"mzm":4457314.11913186,"mzn":4457.31411923,"nad":1192.8580504,"near":59.74578339,"neo":27.09337344,"nexo":78.55348367,"nft":213611666.6633558,"ngn":96432.23036543,"nio":2558.25661315,"nlg":133.28313525,"nok":677.26010161,"npr":10592.90303148,"nzd":121.44659658,"okb":0.8316066,"omr":26.86583383,"one":33573.91994329,"op":675.01650095,"ordi":31.76101126,"pab":69.78030091,"paxg":0.015535982,"pen":242.9426939,"pepe":21121188.15873441,"pgk":300.24619048,"php":4223.72204706,"pi":386.08972616,"pkr":19473.36444395,"pln":259.71232513,"pol":758.99105012,"pte":12125.40192476,"pyg":456022.41314027,"qar":254.00029531,"qnt":0.990922,"qtum":85.48283851,"rol":3088880.8107522,"ron":308.88808091,"rpl":44.35402212,"rsd":7112.06776756,"rub":5683.91639427,"rune":175.48594443,"rvn":12112.30795903,"rwf":101922.02135668,"sand":950.63277196,"sar":261.67612841,"sbd":561.16212043,"scr":1045.45793602,"sdd":4188162.34173828,"sdg":41881.62341707,"sek":661.00377218,"sgd":90.01004278,"shib":11966420.78466064,"shp":52.60607234,"sit":14493.72670489,"skk":1822.0581316,"sle":1596.58032913,"sll":1596580.32884734,"snx":251.48599105,"sol":0.84412274,"sos":39877.77619601,"spl":11.63005038,"srd":2622.48764958,"srg":2622487.64987413,"ssp":319231.23661858,"std":1490768.82037029,"stn":1490.76882051,"stx":317.5088921,"sui":80.71932465,"svc":610.57763296,"syp":7712.52763021,"szl":1192.8580504,"thb":2295.60821557,"theta":458.57783839,"tjs":667.2217364,"tmm":1219411.96440479,"tmt":243.88239312,"tnd":204.3703535,"ton":56.47375996,"top":166.50581354,"trl":3100899390.8393755,"trx":221.29528916,"try":3100.89939062,"ttd":472.86676945,"tusd":70.0000963,"tvd":101.45987856,"twd":2235.38309455,"twt":157.84561206,"tzs":180026.26236472,"uah":3060.37042384,"ugx":260305.20497475,"uni":20.55088477,"usd":69.78030091,"usdc":69.83069764,"usdd":69.90407442,"usdp":69.90978663,"usdt":69.87557126,"uyu":2823.98944098,"uzs":850960.16282256,"val":117108.02957526,"veb":3263505438405.755,"ved":32635.05438398,"vef":3263505438.4057546,"ves":32635.05438398,"vet":10466.76273484,"vnd":1837891.0547125,"vuv":8343.5472502,"waves":164.62105319,"wemix":279.87755371,"woo":4354.21336248,"wst":193.67402077,"xaf":39673.09918321,"xag":1,"xau":0.015480202,"xaut":0.015564986,"xbt":0.0010422804,"xcd":188.41182757,"xcg":125.41465548,"xch":26.61178748,"xdc":2273.26603419,"xdr":50.96693167,"xec":10422891.84367091,"xem":110920.86357728,"xlm":415.70017833,"xmr":0.21179276,"xof":39673.09918321,"xpd":0.050365551,"xpf":7217.33291316,"xpt":0.037058273,"xrp":52.28858523,"xtz":203.06172026,"yer":16648.87847844,"zar":1192.8580504,"zec":0.32581573,"zil":18566.36018763,"zmk":1315727.96450862,"zmw":1315.72796485,"zwd":25253.49089911,"zwg":1770.76602023,"zwl":4424655.90718787}}