@shackra/exchange-api 2026.3.270939 → 2026.3.271140

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0939","bhd":{"1inch":28.03832168,"aave":0.02392758,"ada":9.95750934,"aed":9.76728723,"afn":166.24719316,"agix":24.09573832,"akt":4.95213588,"algo":30.36248465,"all":220.57384527,"amd":1004.97293678,"amp":2185.41868691,"ang":4.80889888,"aoa":2438.28268511,"ape":29.89796984,"apt":2.54800641,"ar":1.44753657,"arb":27.18972077,"ars":3661.75235644,"atom":1.52567952,"ats":31.65828388,"aud":3.83333899,"avax":0.27782941,"awg":4.7606383,"axs":2.41761016,"azm":22606.46127519,"azn":4.52129226,"bake":2649.22254872,"bam":4.49977263,"bat":23.91038125,"bbd":5.31914894,"bch":0.0056424309,"bdt":327.1523929,"bef":92.80989561,"bgn":4.49977263,"bhd":1,"bif":7917.80761987,"bmd":2.65957447,"bnb":0.0041357806,"bnd":3.41079149,"bob":18.43467928,"brl":13.91867162,"bsd":2.65957447,"bsv":0.1867104,"bsw":1509.78912168,"btc":0.000037548968,"btg":2.48314215,"btn":249.93257128,"btt":8030138.32680492,"busd":2.65939809,"bwp":36.34234532,"byn":7.89498157,"byr":78949.81577476,"bzd":5.3790554,"cad":3.67753511,"cake":1.84974181,"cdf":6163.05014737,"celo":32.33933011,"cfx":43.60808934,"chf":2.10679237,"chz":74.21855348,"clp":2440.54583285,"cnh":18.37625298,"cny":18.36834128,"comp":0.13791624,"cop":9839.29519279,"crc":1227.15425532,"cro":35.68316356,"crv":11.54864237,"cspr":753.5209566,"cuc":2.65957447,"cup":64.02439822,"cve":253.69788194,"cvx":1.52093574,"cyp":1.34653827,"czk":56.29271697,"dai":2.66117239,"dash":0.077956588,"dcr":0.11748256,"dem":4.49977263,"dfi":3311.50424614,"djf":474.31385745,"dkk":17.19191588,"doge":28.07907191,"dop":160.89516351,"dot":1.9774475,"dydx":29.84433207,"dzd":352.91383785,"eek":35.99818109,"egld":0.66615564,"egp":139.70845795,"enj":127.0249896,"eos":33.33073184,"ern":39.89361702,"esp":382.80380689,"etb":416.75016705,"etc":0.30949761,"eth":0.0012378933,"eur":2.30069721,"eurc":2.29739819,"fei":2.67285761,"fil":2.91684572,"fim":13.67932447,"fjd":5.93681263,"fkp":1.99164545,"flow":81.53551582,"flr":331.56295489,"frax":2.6833034,"frf":15.09158444,"ftt":8.43053559,"gala":856.02771319,"gbp":1.99164545,"gel":7.17683984,"ggp":1.99164545,"ghc":291114.0063321,"ghs":29.11140064,"gip":1.99164545,"gmd":196.33363723,"gmx":0.40768037,"gnf":23348.58557726,"gno":0.020848764,"grd":783.96257617,"grt":105.71577117,"gt":0.39665521,"gtq":20.38000795,"gusd":2.66366848,"gyd":558.29091979,"hbar":28.37399532,"hkd":20.79068378,"hnl":70.64375032,"hnt":2.15759649,"hot":6036.00874178,"hrk":17.33460316,"ht":26.01845128,"htg":350.02842617,"huf":891.45065809,"icp":1.11056449,"idr":44936.18344527,"iep":1.8119463,"ils":8.29354697,"imp":1.99164545,"imx":17.7320509,"inj":0.87438191,"inr":249.93257128,"iqd":3497.37076689,"irr":3490635.49637157,"isk":329.48151253,"itl":4454.77099739,"jep":1.99164545,"jmd":420.34576854,"jod":1.8856383,"jpy":424.17831194,"kas":69.24468404,"kava":49.95421564,"kcs":0.32614423,"kda":288.82881878,"kes":345.51388678,"kgs":232.58992176,"khr":10694.70913122,"klay":53.22504215,"kmf":1131.86883253,"knc":19.02751657,"kpw":2393.64485223,"krw":4010.04006479,"ksm":0.6074788,"kwd":0.81532441,"kyd":2.21317114,"kzt":1283.35512375,"lak":57517.13600574,"lbp":239232.73877476,"ldo":8.95905266,"leo":0.27948037,"link":0.28743191,"lkr":839.37240971,"lrc":109.89911138,"lrd":489.67963016,"lsl":45.23560739,"ltc":0.04753938,"ltl":7.94384734,"luf":92.80989561,"luna":44.4991713,"lunc":70038.53072771,"lvl":1.61693,"lyd":17.01784301,"mad":24.81848824,"mana":30.14136136,"mbx":67.45930165,"mdl":46.66119955,"mga":11123.23492809,"mgf":55616.17464037,"mina":46.00991641,"mkd":141.77161176,"mkr":0.0015425087,"mmk":5584.8873596,"mnt":9532.42010415,"mop":21.41440431,"mro":1062.81536995,"mru":106.28153699,"mtl":0.98768931,"mur":123.51967051,"mvr":41.11598691,"mwk":4622.38767907,"mxn":47.30872928,"mxv":5.39489096,"myr":10.61085301,"mzm":169726.55688388,"mzn":169.72655689,"nad":45.23560739,"near":2.11469686,"neo":0.97331051,"nexo":2.93300106,"nft":7995310.82244003,"ngn":3684.72654343,"nio":98.03478992,"nlg":5.07006947,"nok":25.79754261,"npr":400.07956348,"nzd":4.58641016,"okb":0.030833532,"omr":1.02370136,"one":1185.48763215,"op":23.65701394,"ordi":1.11343731,"pab":2.65957447,"paxg":0.00058888476,"pen":9.19698984,"pepe":761733.63447809,"pgk":11.51063348,"php":160.18649449,"pi":14.06378686,"pkr":744.89916457,"pln":9.84277513,"pol":27.3569346,"pte":461.24837915,"pyg":17366.29255625,"qar":9.68085106,"qnt":0.035184984,"qtum":2.93989396,"rol":117223.41578253,"ron":11.72234157,"rpl":1.57003027,"rsd":270.19513255,"rub":215.42182606,"rune":6.31959734,"rvn":475.08147771,"rwf":3895.68693561,"sand":32.98300066,"sar":9.97340426,"sbd":21.33081077,"scr":37.00072388,"sdd":159632.11402795,"sdg":1596.32114029,"sek":24.88945676,"sgd":3.41079149,"shib":438315.18096098,"shp":1.99164545,"sit":551.33908072,"skk":69.31080431,"sle":60.82489737,"sll":60824.89735519,"snx":8.96038051,"sol":0.029282753,"sos":1524.43640394,"spl":0.44326242,"srd":99.86081165,"srg":99860.81165295,"ssp":12165.26725981,"std":56733.24909141,"stn":56.7332491,"stx":11.08435194,"sui":2.78639258,"svc":23.2712766,"syp":294.00598346,"szl":45.23560739,"thb":87.15053984,"theta":16.05067178,"tjs":25.54487497,"tmm":46524.20450375,"tmt":9.3048409,"tnd":7.76009944,"ton":2.01431681,"top":6.35611085,"trl":118012520.64472716,"trx":8.48032782,"try":118.01252064,"ttd":18.11515207,"tusd":2.66417761,"tvd":3.83333899,"twd":84.98451093,"twt":5.35495995,"tzs":6842.41449229,"uah":116.91566263,"ugx":9854.55886729,"uni":0.72423569,"usd":2.65957447,"usdc":2.66110463,"usdd":2.66158912,"usdp":2.66386021,"usdt":2.66157803,"uyu":108.04073957,"uzs":32464.39260816,"val":4454.77099739,"veb":123388956797.99306,"ved":1234.03207782,"vef":123403207.78278641,"ves":1234.03207782,"vet":379.26206447,"vnd":69987.55941481,"vuv":319.31097899,"waves":5.98972053,"wemix":9.92772104,"woo":146.37174245,"wst":7.25695923,"xaf":1509.15844338,"xag":0.03718738,"xau":0.00058875106,"xaut":0.00058991532,"xbt":0.000037539362,"xcd":7.19876989,"xcg":4.80889888,"xch":0.94883021,"xdc":82.94907793,"xdr":1.94897657,"xec":377541.52530479,"xem":3958.53807386,"xlm":15.1297667,"xmr":0.007872996,"xof":1509.15844338,"xpd":0.0018698282,"xpf":274.5462071,"xpt":0.0013799449,"xrp":1.8981391,"xtz":6.9646529,"yer":634.6834334,"zar":45.23560739,"zec":0.011536044,"zil":668.70161867,"zmk":49776.56902726,"zmw":49.77656902,"zwd":962.5,"zwg":67.22658963,"zwl":167980.70637168}}
+{"date":"2026-03-27T1140","bhd":{"1inch":29.08914197,"aave":0.024993879,"ada":10.41612027,"aed":9.76728723,"afn":168.41325104,"agix":25.52015205,"akt":5.06484199,"algo":31.62706122,"all":221.24594761,"amd":1002.4360484,"amp":2287.15342013,"ang":4.78389939,"aoa":2441.07769348,"ape":30.01374875,"apt":2.58628723,"ar":1.48816484,"arb":28.05570822,"ars":3638.1212584,"atom":1.55835856,"ats":31.7149167,"aud":3.85766638,"avax":0.29167053,"awg":4.7606383,"axs":2.3703475,"azm":22606.38259684,"azn":4.52127652,"bake":3252.45229785,"bam":4.50782218,"bat":26.09905835,"bbd":5.31914894,"bch":0.0057185947,"bdt":326.00235202,"bef":92.9759212,"bgn":4.50782218,"bhd":1,"bif":7887.28704295,"bmd":2.65957447,"bnb":0.0042190157,"bnd":3.41861915,"bob":18.40302596,"brl":13.93134112,"bsd":2.65957447,"bsv":0.19252261,"bsw":1491.03619931,"btc":0.00003858809,"btg":1.37839202,"btn":250.41038963,"btt":8230081.73711543,"busd":2.66065545,"bwp":36.50839718,"byn":7.95287894,"byr":79528.78926319,"bzd":5.35333354,"cad":3.68387548,"cake":1.87826851,"cdf":6151.45154636,"celo":32.25267247,"cfx":44.7869888,"chf":2.11445415,"chz":75.05021777,"clp":2469.29953085,"cnh":18.40080846,"cny":18.38645402,"comp":0.14164915,"cop":9806.16203343,"crc":1226.22340426,"cro":36.10305505,"crv":11.95755904,"cspr":798.10149723,"cuc":2.65957447,"cup":63.68865527,"cve":254.15171652,"cvx":1.56057699,"cyp":1.34894705,"czk":56.49611301,"dai":2.66040106,"dash":0.081443293,"dcr":0.12088743,"dem":4.50782218,"dfi":3245.75606205,"djf":473.29492372,"dkk":17.22311904,"doge":28.78838473,"dop":158.21719723,"dot":2.00323622,"dydx":29.51964771,"dzd":353.93489803,"eek":36.06257745,"egld":0.66222886,"egp":140.16685644,"enj":118.97164694,"eos":34.77291218,"ern":39.89361702,"esp":383.4885962,"etb":417.81630173,"etc":0.32365117,"eth":0.0012854897,"eur":2.30481287,"eurc":2.30345423,"fei":2.66362492,"fil":3.04541572,"fim":13.70379511,"fjd":6.00374122,"fkp":1.99331513,"flow":82.73710676,"flr":336.77487306,"frax":2.68263436,"frf":15.11858144,"ftt":8.80959705,"gala":866.79722532,"gbp":1.99331513,"gel":7.17439271,"ggp":1.99331513,"ghc":290623.71772436,"ghs":29.06237178,"gip":1.99331513,"gmd":196.97479088,"gmx":0.42326854,"gnf":23326.34337774,"gno":0.021489536,"grd":785.3649896,"grt":108.70667309,"gt":0.40217101,"gtq":20.34024926,"gusd":2.66348,"gyd":555.81351221,"hbar":29.06071753,"hkd":20.8252887,"hnl":70.5848492,"hnt":2.2149654,"hot":6151.3530487,"hrk":17.36561266,"ht":23.91467739,"htg":349.58975162,"huf":894.67451574,"icp":1.14665322,"idr":45035.29557407,"iep":1.81518766,"ils":8.32612154,"imp":1.99331513,"imx":17.90953359,"inj":0.89553782,"inr":250.41038963,"iqd":3480.45851747,"irr":3493569.29523742,"isk":330.52000832,"itl":4462.74003928,"jep":1.99331513,"jmd":417.35063335,"jod":1.8856383,"jpy":424.23290984,"kas":73.73924391,"kava":50.97037779,"kcs":0.3338741,"kda":265.95608194,"kes":344.95434678,"kgs":232.59502532,"khr":10650.42663003,"klay":54.53256896,"kmf":1133.89360779,"knc":19.30556532,"kpw":2393.62971928,"krw":4000.07563585,"ksm":0.61544758,"kwd":0.81736686,"kyd":2.20494324,"kzt":1279.1359366,"lak":57612.39000652,"lbp":238575.76357261,"ldo":9.22620511,"leo":0.27856378,"link":0.29719045,"lkr":835.1240879,"lrc":114.30916912,"lrd":487.72865096,"lsl":45.42319729,"ltc":0.048455944,"ltl":7.95805793,"luf":92.9759212,"luna":44.99452936,"lunc":69825.55305912,"lvl":1.6198225,"lyd":16.96002628,"mad":24.8550971,"mana":31.60015258,"mbx":71.5568341,"mdl":46.60388035,"mga":11083.55715497,"mgf":55417.78577487,"mina":47.54021056,"mkd":142.00297652,"mkr":0.0015822842,"mmk":5588.47411654,"mnt":9493.55296551,"mop":21.45004737,"mro":1065.2444059,"mru":106.52444059,"mtl":0.98945617,"mur":123.8865671,"mvr":41.11545705,"mwk":4607.57135809,"mxn":47.61302487,"mxv":5.40015957,"myr":10.66342721,"mzm":169660.1396042,"mzn":169.6601396,"nad":45.42319729,"near":2.15201723,"neo":0.9964234,"nexo":2.9518984,"nft":8006971.95699481,"ngn":3683.94399588,"nio":97.80536742,"nlg":5.0791392,"nok":25.76287979,"npr":400.8444312,"nzd":4.60942303,"okb":0.031184684,"omr":1.0231988,"one":1166.98209577,"op":24.36254832,"ordi":1.14863516,"pab":2.65957447,"paxg":0.00059960753,"pen":9.23879989,"pepe":776770.26297766,"pgk":11.47866851,"php":160.39954561,"pi":14.53956399,"pkr":741.54040309,"pln":9.86303854,"pol":27.73938963,"pte":462.07349622,"pyg":17369.88984574,"qar":9.68085106,"qnt":0.036055949,"qtum":3.13514771,"rol":117459.65112356,"ron":11.74596511,"rpl":1.59809997,"rsd":270.68136258,"rub":216.42690346,"rune":6.52524521,"rvn":477.01453162,"rwf":3880.12607609,"sand":34.50996253,"sar":9.97340426,"sbd":21.32023896,"scr":38.44427633,"sdd":159626.57446572,"sdg":1596.26574465,"sek":25.08447891,"sgd":3.41861915,"shib":447574.36117298,"shp":1.99331513,"sit":552.32535907,"skk":69.4347929,"sle":60.85149753,"sll":60851.49751859,"snx":9.16497356,"sol":0.030690133,"sos":1519.98515396,"spl":0.44326242,"srd":100.15729324,"srg":100157.29325285,"ssp":12156.36736309,"std":56893.63764138,"stn":56.89363763,"stx":11.26767202,"sui":2.86165032,"svc":23.2712766,"syp":294.4258291,"szl":45.42319729,"thb":87.39190963,"theta":16.64600934,"tjs":25.41456029,"tmm":46633.73897093,"tmt":9.32674779,"tnd":7.7850858,"ton":2.13091625,"top":6.34542162,"trl":118243979.00122169,"trx":8.56422245,"try":118.24397899,"ttd":18.0329434,"tusd":2.66494923,"tvd":3.85766638,"twd":84.98098149,"twt":5.46520309,"tzs":6830.21917928,"uah":116.74191404,"ugx":9881.56464455,"uni":0.75074367,"usd":2.65957447,"usdc":2.65973923,"usdd":2.66112162,"usdp":2.6624996,"usdt":2.66117128,"uyu":107.68749293,"uzs":32410.3649188,"val":4462.74003928,"veb":124077963839.55003,"ved":1241.49814258,"vef":124149814.25696126,"ves":1241.49814258,"vet":387.93667085,"vnd":70063.55064835,"vuv":318.00650234,"waves":6.13096705,"wemix":10.65978324,"woo":153.62263412,"wst":7.30024745,"xaf":1511.85814372,"xag":0.038668455,"xau":0.00059994787,"xaut":0.00060040173,"xbt":0.000038587766,"xcd":7.19823362,"xcg":4.78389939,"xch":0.95575633,"xdc":85.29846633,"xdr":1.95573633,"xec":391664.19394056,"xem":3992.32639662,"xlm":15.23385367,"xmr":0.0081002027,"xof":1511.85814372,"xpd":0.0019097362,"xpf":275.03733678,"xpt":0.0014222824,"xrp":1.9412613,"xtz":7.1284246,"yer":634.66977133,"zar":45.42319729,"zec":0.011841764,"zil":685.09376912,"zmk":50265.92141059,"zmw":50.26592141,"zwd":962.5,"zwg":67.46486662,"zwl":168576.09490883}}