@shackra/exchange-api 2026.3.270939 → 2026.3.271140

package/v1/currencies/tvd.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0939","tvd":{"1inch":7.31433399,"aave":0.0062419681,"ada":2.5976073,"aed":2.54798421,"afn":43.36876901,"agix":6.28583551,"akt":1.29185963,"algo":7.92063648,"all":57.54091821,"amd":262.16646625,"amp":570.10838149,"ang":1.25449351,"aoa":636.07280542,"ape":7.79945889,"apt":0.66469634,"ar":0.37761768,"arb":7.09296017,"ars":955.23833572,"atom":0.39800277,"ats":8.25867057,"aud":1,"avax":0.072477132,"awg":1.24190381,"axs":0.63067998,"azm":5897.32902254,"azn":1.17946581,"bake":691.10051474,"bam":1.173852,"bat":6.23748156,"bbd":1.38760202,"bch":0.0014719363,"bdt":85.34397657,"bef":24.21124139,"bgn":1.173852,"bhd":0.26086918,"bif":2065.51198364,"bmd":0.69380101,"bnb":0.0010788977,"bnd":0.88977038,"bob":4.80903967,"brl":3.63095246,"bsd":0.69380101,"bsv":0.048706989,"bsw":393.85745061,"btc":0.0000097953685,"btg":0.64777526,"btn":65.199705,"btt":2094815.60307872,"busd":0.693755,"bwp":9.48059783,"byn":2.05955737,"byr":20595.57372668,"bzd":1.40322977,"cad":0.95935557,"cake":0.48254063,"cdf":1607.74984014,"celo":8.43633454,"cfx":11.37600652,"chf":0.5495972,"chz":19.36133321,"clp":636.66319092,"cnh":4.79379805,"cny":4.79173413,"comp":0.035978096,"cop":2566.76887176,"crc":320.1267247,"cro":9.30863763,"crv":3.01268487,"cspr":196.57039429,"cuc":0.69380101,"cup":16.70199228,"cve":66.18195851,"cvx":0.39676526,"cyp":0.35127034,"czk":14.68503493,"dai":0.69421786,"dash":0.020336471,"dcr":0.030647579,"dem":1.173852,"dfi":863.86939828,"djf":123.7338672,"dkk":4.484841,"doge":7.32496447,"dop":41.97258942,"dot":0.51585511,"dydx":7.78546645,"dzd":92.0643436,"eek":9.39081599,"egld":0.17377948,"egp":36.44563091,"enj":33.13690492,"eos":8.69496069,"ern":10.40701517,"esp":99.86171532,"etb":108.71727447,"etc":0.080738387,"eth":0.00032292822,"eur":0.60018099,"eurc":0.59932038,"fei":0.69726617,"fil":0.76091515,"fim":3.56851416,"fjd":1.54873145,"fkp":0.51955892,"flow":21.27010318,"flr":86.49455626,"frax":0.69999116,"frf":3.93692926,"ftt":2.19926691,"gala":223.31124786,"gbp":0.51955892,"gel":1.87221633,"ggp":0.51955892,"ghc":75942.67220822,"ghs":7.59426722,"gip":0.51955892,"gmd":51.21739501,"gmx":0.10635124,"gnf":6090.92638091,"gno":0.0054387999,"grd":204.51167464,"grt":27.57798657,"gt":0.10347512,"gtq":5.31651597,"gusd":0.69486901,"gyd":145.64089462,"hbar":7.4019009,"hkd":5.42364863,"hnl":18.42877724,"hnt":0.56285043,"hot":1574.6086528,"hrk":4.52206372,"ht":6.78741206,"htg":91.31162862,"huf":232.55200246,"icp":0.28971205,"idr":11722.46534157,"iep":0.47268095,"ils":2.1635308,"imp":0.51955892,"imx":4.62574558,"inj":0.22809929,"inr":65.199705,"iqd":912.35624519,"irr":910599.22069475,"isk":85.9515721,"itl":1162.11245855,"jep":0.51955892,"jmd":109.65525608,"jod":0.49190492,"jpy":110.65504854,"kas":18.06380397,"kava":13.03151529,"kcs":0.085080978,"kda":75.3465372,"kes":90.13392443,"kgs":60.67554224,"khr":2789.9200047,"klay":13.88477312,"kmf":295.26969456,"knc":4.96369265,"kpw":624.42817055,"krw":1046.09586471,"ksm":0.1584725,"kwd":0.21269301,"kyd":0.57734814,"kzt":334.78779918,"lak":15004.44812352,"lbp":62408.44846717,"ldo":2.33714072,"leo":0.072907816,"link":0.074982128,"lkr":218.96639249,"lrc":28.6692911,"lrd":127.74232373,"lsl":11.80057582,"ltc":0.012401559,"ltl":2.07230494,"luf":24.21124139,"luna":11.60846234,"lunc":18270.89410096,"lvl":0.4218072,"lyd":4.43943076,"mad":6.47437868,"mana":7.86295223,"mbx":17.59805273,"mdl":12.17246888,"mga":2901.70917807,"mgf":14508.54589034,"mina":12.00256918,"mkd":36.98384415,"mkr":0.00040239299,"mmk":1456.92498762,"mnt":2486.71461893,"mop":5.5863581,"mro":277.25577438,"mru":27.72557744,"mtl":0.2576577,"mur":32.2224752,"mvr":10.7258938,"mwk":1205.83848491,"mxn":12.34138943,"mxv":1.40736078,"myr":2.76804453,"mzm":44276.42777091,"mzn":44.27642777,"nad":11.80057582,"near":0.55165924,"neo":0.25390671,"nexo":0.76512958,"nft":2085730.18056286,"ngn":961.23159305,"nio":25.57425529,"nlg":1.32262487,"nok":6.72978379,"npr":104.36842778,"nzd":1.19645306,"okb":0.0080435182,"omr":0.26705213,"one":309.25718687,"op":6.17138583,"ordi":0.29046148,"pab":0.69380101,"paxg":0.00015362188,"pen":2.3992112,"pepe":198712.82883983,"pgk":3.00276952,"php":41.78771952,"pi":3.66880855,"pkr":194.32123448,"pln":2.56767668,"pol":7.13658111,"pte":120.32548659,"pyg":4530.33050415,"qar":2.52543568,"qnt":0.0091786779,"qtum":0.76692773,"rol":30579.97638817,"ron":3.05799764,"rpl":0.40957251,"rsd":70.48558275,"rub":56.19691519,"rune":1.64858818,"rvn":123.93411567,"rwf":1016.26465763,"sand":8.60424835,"sar":2.60175379,"sbd":5.56455112,"scr":9.65234851,"sdd":41643.09873741,"sdg":416.43098738,"sek":6.49289218,"sgd":0.88977038,"shib":114342.92197413,"shp":0.51955892,"sit":143.82737406,"skk":18.08105271,"sle":15.86734112,"sll":15867.34111541,"snx":2.33748712,"sol":0.0076389677,"sos":397.67847513,"spl":0.1156335,"srd":26.05060808,"srg":26050.60808086,"ssp":3173.5432983,"std":14799.95618672,"stn":14.79995619,"stx":2.89156581,"sui":0.72688395,"svc":6.07075885,"syp":76.69709991,"szl":11.80057582,"thb":22.73488989,"theta":4.18712559,"tjs":6.6638706,"tmm":12136.73109341,"tmt":2.42734622,"tnd":2.02437078,"ton":0.52547317,"top":1.65811343,"trl":30785829.52674835,"trx":2.21225617,"try":30.78582953,"ttd":4.72568487,"tusd":0.69500183,"tvd":1,"twd":22.16983971,"twt":1.39694401,"tzs":1784.97505994,"uah":30.49969308,"ugx":2570.75069401,"uni":0.18893077,"usd":0.69380101,"usdc":0.69420018,"usdd":0.69432657,"usdp":0.69491903,"usdt":0.69432368,"uyu":28.18449917,"uzs":8468.95948891,"val":1162.11245855,"veb":32188376019.032646,"ved":321.92093662,"vef":32192093.66175428,"ves":321.92093662,"vet":98.93778388,"vnd":18257.59725635,"vuv":83.29839335,"waves":1.56253349,"wemix":2.58983645,"woo":38.18387647,"wst":1.89311701,"xaf":393.69292608,"xag":0.0097010414,"xau":0.00015358701,"xaut":0.00015389073,"xbt":0.0000097928625,"xcd":1.8779372,"xcg":1.25449351,"xch":0.24752056,"xdc":21.63885797,"xdr":0.50842792,"xec":98488.94823874,"xem":1032.66058255,"xlm":3.94688984,"xmr":0.002053822,"xof":393.69292608,"xpd":0.00048778055,"xpf":71.620644,"xpt":0.00035998511,"xrp":0.49516599,"xtz":1.81686329,"yer":165.56934703,"zar":11.80057582,"zec":0.0030093982,"zil":174.44364313,"zmk":12985.17276072,"zmw":12.98517276,"zwd":251.08658605,"zwg":17.53734533,"zwl":43820.98917885}}
+{"date":"2026-03-27T1140","tvd":{"1inch":7.54060592,"aave":0.0064790152,"ada":2.70010914,"aed":2.531916,"afn":43.65676923,"agix":6.61543781,"akt":1.31292898,"algo":8.19849569,"all":57.35227613,"amd":259.85555745,"amp":592.88522984,"ang":1.24010189,"aoa":632.78610723,"ape":7.78028626,"apt":0.67042792,"ar":0.38576815,"arb":7.27271501,"ars":943.08861815,"atom":0.40396406,"ats":8.22126995,"aud":1,"avax":0.075608024,"awg":1.23407206,"axs":0.61445114,"azm":5860.11861901,"azn":1.17202372,"bake":843.11393857,"bam":1.16853604,"bat":6.76550426,"bbd":1.37885146,"bch":0.0014823974,"bdt":84.50765817,"bef":24.10159717,"bgn":1.16853604,"bhd":0.25922408,"bif":2044.57468841,"bmd":0.68942573,"bnb":0.0010936704,"bnd":0.88618839,"bob":4.77050738,"brl":3.61133902,"bsd":0.68942573,"bsv":0.049906496,"bsw":386.51247964,"btc":0.000010002962,"btg":0.3573124,"btn":64.91240164,"btt":2133435.32593415,"busd":0.68970595,"bwp":9.46385549,"byn":2.06157769,"byr":20615.77683703,"bzd":1.38771293,"cad":0.95494921,"cake":0.48689242,"cdf":1594.60433735,"celo":8.36066919,"cfx":11.60986575,"chf":0.54811742,"chz":19.45482328,"clp":640.10188692,"cnh":4.76993255,"cny":4.76621154,"comp":0.036718869,"cop":2541.99328296,"crc":317.86662778,"cro":9.35878105,"crv":3.09968718,"cspr":206.88712242,"cuc":0.68942573,"cup":16.50963275,"cve":65.88224364,"cvx":0.40453913,"cyp":0.34967955,"czk":14.64515264,"dai":0.68964001,"dash":0.021112062,"dcr":0.031336933,"dem":1.16853604,"dfi":841.37811304,"djf":122.68943883,"dkk":4.4646471,"doge":7.46264241,"dop":41.01370661,"dot":0.51928706,"dydx":7.65220337,"dzd":91.74844657,"eek":9.34828828,"egld":0.17166566,"egp":36.33462371,"enj":30.84031514,"eos":9.013976,"ern":10.34138597,"esp":99.40947664,"etb":108.30804436,"etc":0.083898175,"eth":0.00033322988,"eur":0.59746299,"eurc":0.59711079,"fei":0.69047571,"fil":0.78944507,"fim":3.55235361,"fjd":1.55631427,"fkp":0.51671527,"flow":21.44744997,"flr":87.30015497,"frax":0.69540341,"frf":3.91910029,"ftt":2.28365965,"gala":224.69470899,"gbp":0.51671527,"gel":1.85977532,"ggp":0.51671527,"ghc":75336.66441626,"ghs":7.53366644,"gip":0.51671527,"gmd":51.06060797,"gmx":0.1097214,"gnf":6046.74978652,"gno":0.0055706052,"grd":203.58551301,"grt":28.17938678,"gt":0.10425241,"gtq":5.2726823,"gusd":0.69043814,"gyd":144.08024361,"hbar":7.53323762,"hkd":5.3984162,"hnl":18.29729225,"hnt":0.57417236,"hot":1594.57880439,"hrk":4.50158488,"ht":6.19926013,"htg":90.62208001,"huf":231.92117382,"icp":0.29724012,"idr":11674.23284003,"iep":0.47054034,"ils":2.15833116,"imp":0.51671527,"imx":4.64258228,"inj":0.23214496,"inr":64.91240164,"iqd":902.21863996,"irr":905617.26919989,"isk":85.67874345,"itl":1156.8496589,"jep":0.51671527,"jmd":108.1873319,"jod":0.48880284,"jpy":109.97138366,"kas":19.1149873,"kava":13.21274904,"kcs":0.086548204,"kda":68.94221935,"kes":89.42047148,"kgs":60.2942303,"khr":2760.84699211,"klay":14.13615475,"kmf":293.93252169,"knc":5.00446731,"kpw":620.48645001,"krw":1036.91590686,"ksm":0.15953883,"kwd":0.21188117,"kyd":0.57157437,"kzt":331.58283003,"lak":14934.51851117,"lbp":61844.58164275,"ldo":2.39165448,"leo":0.072210437,"link":0.07703892,"lkr":216.48426924,"lrc":29.63168864,"lrd":126.43100842,"lsl":11.7747863,"ltc":0.012560947,"ltl":2.0629202,"luf":24.10159717,"luna":11.66366526,"lunc":18100.46440698,"lvl":0.41989699,"lyd":4.39644712,"mad":6.44303956,"mana":8.19152032,"mbx":18.54925413,"mdl":12.08084778,"mga":2873.12485182,"mgf":14365.62425911,"mina":12.32356711,"mkd":36.81059024,"mkr":0.00041016617,"mmk":1448.66703383,"mnt":2460.95748647,"mop":5.56036869,"mro":276.13699583,"mru":27.61369958,"mtl":0.25649086,"mur":32.11438077,"mvr":10.65811632,"mwk":1194.39342355,"mxn":12.34244233,"mxv":1.39985137,"myr":2.76421705,"mzm":43979.99276267,"mzn":43.97999276,"nad":11.7747863,"near":0.55785468,"neo":0.25829694,"nexo":0.76520313,"nft":2075599.89954657,"ngn":954.96697489,"nio":25.3535059,"nlg":1.31663516,"nok":6.67835868,"npr":103.90852692,"nzd":1.19487342,"okb":0.0080838207,"omr":0.26523776,"one":302.50985438,"op":6.31535906,"ordi":0.29775389,"pab":0.68942573,"paxg":0.00015543271,"pen":2.39491936,"pepe":201357.55295093,"pgk":2.97554723,"php":41.57942385,"pi":3.76900503,"pkr":192.22512511,"pln":2.55673704,"pol":7.19071762,"pte":119.78057467,"pyg":4502.69362908,"qar":2.50950966,"qnt":0.0093465702,"qtum":0.81270577,"rol":30448.36941884,"ron":3.04483694,"rpl":0.41426599,"rsd":70.16712585,"rub":56.10306387,"rune":1.69150065,"rvn":123.65365075,"rwf":1005.82209317,"sand":8.94581312,"sar":2.58534649,"sbd":5.52671923,"scr":9.96568197,"sdd":41379.05112014,"sdg":413.7905112,"sek":6.50250084,"sgd":0.88618839,"shib":116022.04979358,"shp":0.51671527,"sit":143.17603033,"skk":17.99916997,"sle":15.77417316,"sll":15774.17315999,"snx":2.37578179,"sol":0.0079556213,"sos":394.01674563,"spl":0.11490429,"srd":25.9631817,"srg":25963.18170352,"ssp":3151.22308573,"std":14748.20059413,"stn":14.74820059,"stx":2.92085186,"sui":0.74180866,"svc":6.03247515,"syp":76.32226322,"szl":11.7747863,"thb":22.65408694,"theta":4.31504637,"tjs":6.58806588,"tmm":12088.58785111,"tmt":2.41771757,"tnd":2.01808167,"ton":0.55238479,"top":1.64488605,"trl":30651686.08746275,"trx":2.22005264,"try":30.65168608,"ttd":4.67457307,"tusd":0.690819,"tvd":1,"twd":22.02911632,"twt":1.41671221,"tzs":1770.55724918,"uah":30.26231469,"ugx":2561.53945508,"uni":0.19461083,"usd":0.68942573,"usdc":0.68946844,"usdd":0.68982679,"usdp":0.690184,"usdt":0.68983966,"uyu":27.91519075,"uzs":8401.54686828,"val":1156.8496589,"veb":32163995411.06569,"ved":321.82620769,"vef":32182620.76906146,"ves":321.82620769,"vet":100.56252468,"vnd":18162.15911192,"vuv":82.43494143,"waves":1.58929426,"wemix":2.76327245,"woo":39.82268524,"wst":1.89239989,"xaf":391.91002892,"xag":0.010023794,"xau":0.00015552093,"xaut":0.00015563858,"xbt":0.000010002878,"xcd":1.86595545,"xcg":1.24010189,"xch":0.24775505,"xdc":22.11141604,"xdr":0.50697394,"xec":101528.78840656,"xem":1034.90711748,"xlm":3.94898163,"xmr":0.0020997675,"xof":391.91002892,"xpd":0.00049504959,"xpf":71.29629923,"xpt":0.00036868985,"xrp":0.50322167,"xtz":1.84785927,"yer":164.52168444,"zar":11.7747863,"zec":0.0030696704,"zil":177.59279863,"zmk":13030.13698447,"zmw":13.03013698,"zwd":249.50317224,"zwg":17.48851765,"zwl":43698.98227919}}