@shackra/exchange-api 2026.3.270939 → 2026.3.271140

package/v1/currencies/kwd.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T0939","kwd":{"1inch":34.3891599,"aave":0.029347312,"ada":12.21294144,"aed":11.97963296,"afn":203.90312142,"agix":29.55355915,"akt":6.07382262,"algo":37.23975892,"all":270.53506707,"amd":1232.60498327,"amp":2680.42836323,"ang":5.89814164,"aoa":2990.56748524,"ape":36.67002888,"apt":3.12514425,"ar":1.77541178,"arb":33.3483461,"ars":4491.15994756,"atom":1.87125455,"ats":38.829064,"aud":4.70161192,"avax":0.34075935,"awg":5.83894976,"axs":2.96521252,"azm":27726.95244032,"azn":5.54539049,"bake":3249.28641941,"bam":5.51899655,"bat":29.32621765,"bbd":6.52396621,"bch":0.0069204733,"bdt":401.25425772,"bef":113.83186118,"bgn":5.51899655,"bhd":1.22650565,"bif":9711.2357673,"bmd":3.26198311,"bnb":0.0050725582,"bnd":4.18335503,"bob":22.61023826,"brl":17.07132936,"bsd":3.26198311,"bsv":0.22900136,"bsw":1851.76488536,"btc":0.000046054021,"btg":3.04558788,"btn":306.54371035,"btt":9849010.01382706,"busd":3.26176677,"bwp":44.5740918,"byn":9.68323949,"byr":96832.3949738,"bzd":6.59744183,"cad":4.51051758,"cake":2.26871878,"cdf":7559.01581602,"celo":39.66437104,"cfx":53.48556788,"chf":2.58399274,"chz":91.02947505,"clp":2993.34324873,"cnh":22.53857807,"cny":22.52887432,"comp":0.16915504,"cop":12067.95112848,"crc":1505.11162539,"cro":43.76560166,"crv":14.16447509,"cspr":924.19770932,"cuc":3.26198311,"cup":78.52628604,"cve":311.16188514,"cvx":1.86543628,"cyp":1.6515368,"czk":69.04333532,"dai":3.26394297,"dash":0.095614195,"dcr":0.14409302,"dem":5.51899655,"dfi":4061.578662,"djf":581.74862519,"dkk":21.08598193,"doge":34.4391403,"dop":197.33882682,"dot":2.42535053,"dydx":36.60424186,"dzd":432.85081545,"eek":44.15197243,"egld":0.81704365,"egp":171.35321278,"enj":155.79686721,"eos":40.88033086,"ern":48.9297466,"esp":469.51103131,"etb":511.14643378,"etc":0.37960056,"eth":0.0015182832,"eur":2.82181812,"eurc":2.81777186,"fei":3.27827495,"fil":3.57752775,"fim":16.77776872,"fjd":7.28153423,"fkp":2.4427644,"flow":100.00377069,"flr":406.66383692,"frax":3.29108678,"frf":18.50991356,"ftt":10.34009951,"gala":1049.92282526,"gbp":2.4427644,"gel":8.8024346,"ggp":2.4427644,"ghc":357052.97304274,"ghs":35.70529731,"gip":2.4427644,"gmd":240.804315,"gmx":0.50002228,"gnf":28637.1720885,"gno":0.025571126,"grd":961.53452767,"grt":129.66099045,"gt":0.48649986,"gtq":24.99619486,"gusd":3.26700444,"gyd":684.74696647,"hbar":34.80086552,"hkd":25.49989108,"hnl":86.64495878,"hnt":2.64630428,"hot":7403.19881451,"hrk":21.26098869,"ht":31.91177745,"htg":429.31184174,"huf":1093.36926725,"icp":1.36211363,"idr":55114.48280514,"iep":2.22236238,"ils":10.1720822,"imp":2.4427644,"imx":21.74846059,"inj":1.07243436,"inr":306.54371035,"iqd":4289.54499951,"irr":4281284.15218257,"isk":404.1109361,"itl":5463.80178984,"jep":2.4427644,"jmd":515.55645932,"jod":2.31274602,"jpy":520.25709545,"kas":84.92899609,"kava":61.26912763,"kcs":0.40001774,"kda":354.2501776,"kes":423.77473368,"kgs":285.27285275,"khr":13117.12115553,"klay":65.28081483,"kmf":1388.24351614,"knc":23.33735654,"kpw":2935.8189311,"krw":4918.33678906,"ksm":0.74507618,"kwd":1,"kyd":2.71446691,"kzt":1574.04230795,"lak":70545.09218058,"lbp":293420.30534677,"ldo":10.98832869,"leo":0.34278426,"link":0.35253687,"lkr":1029.49500147,"lrc":134.79188085,"lrd":600.59483221,"lsl":55.48172797,"ltc":0.058307318,"ltl":9.74317363,"luf":113.83186118,"luna":54.57848494,"lunc":85902.65353068,"lvl":1.98317378,"lyd":20.87248057,"mad":30.44001601,"mana":36.96854995,"mbx":82.7392145,"mdl":57.2302248,"mga":13642.71046579,"mgf":68213.5523289,"mina":56.43142235,"mkd":173.88368258,"mkr":0.0018918957,"mmk":6849.89589123,"mnt":11691.56709896,"mop":26.26488784,"mro":1303.54905426,"mru":130.35490543,"mtl":1.21140652,"mur":151.49757354,"mvr":50.42899018,"mwk":5669.38459665,"mxn":58.02442367,"mxv":6.61686423,"myr":13.01427114,"mzm":208170.58067129,"mzn":208.17058068,"nad":55.48172797,"near":2.59368765,"neo":1.19377083,"nexo":3.59734237,"nft":9806293.88301005,"ngn":4519.33791767,"nio":120.24022356,"nlg":6.21846884,"nok":31.64083172,"npr":490.69984435,"nzd":5.62525797,"okb":0.037817501,"omr":1.2555755,"one":1454.00727673,"op":29.01546121,"ordi":1.36563715,"pab":3.26198311,"paxg":0.00072227049,"pen":11.28015999,"pepe":934270.60512775,"pgk":14.11785698,"php":196.46964027,"pi":17.24931402,"pkr":913.62303271,"pln":12.07221929,"pol":33.55343481,"pte":565.72374226,"pyg":21299.85590891,"qar":11.87361851,"qnt":0.043154582,"qtum":3.60579655,"rol":143775.1815611,"ron":14.37751814,"rpl":1.92565099,"rsd":331.3958562,"rub":264.21608642,"rune":7.75102183,"rvn":582.69011578,"rwf":4778.08203023,"sand":40.45383661,"sar":12.23243665,"sbd":26.16235989,"scr":45.38159683,"sdd":195789.68949284,"sdg":1957.89689494,"sek":30.52705929,"sgd":4.18335503,"shib":537596.04514992,"shp":2.4427644,"sit":676.22049659,"skk":85.01009297,"sle":74.60208017,"sll":74602.08015864,"snx":10.9899573,"sol":0.035915462,"sos":1869.72985978,"spl":0.54366386,"srd":122.47984952,"srg":122479.84952834,"ssp":14920.76900629,"std":69583.65045258,"stn":69.58365046,"stx":13.59502026,"sui":3.41752624,"svc":28.54235219,"syp":360.59999932,"szl":55.48172797,"thb":106.89062936,"theta":19.6862396,"tjs":31.33093344,"tmm":57062.19960287,"tmt":11.41243992,"tnd":9.5178058,"ton":2.47057094,"top":7.79580586,"trl":144743023.1316271,"trx":10.40116997,"try":144.74302312,"ttd":22.21833634,"tusd":3.26762888,"tvd":4.70161192,"twd":104.23398267,"twt":6.56788862,"tzs":8392.26002226,"uah":143.39772058,"ugx":12086.67211146,"uni":0.88827917,"usd":3.26198311,"usdc":3.26385986,"usdd":3.26445409,"usdp":3.2672396,"usdt":3.26444049,"uyu":132.51257733,"uzs":39817.7609,"val":5463.80178984,"veb":151337252440.91058,"ved":1513.54731353,"vef":151354731.35425237,"ves":1513.54731353,"vet":465.16706423,"vnd":85840.13692751,"vuv":391.63671927,"waves":7.34642606,"wemix":12.17640593,"woo":179.52576885,"wst":8.90070148,"xaf":1850.99135486,"xag":0.045610532,"xau":0.00072210651,"xaut":0.00072353447,"xbt":0.000046042239,"xcd":8.82933193,"xcg":5.89814164,"xch":1.16374562,"xdc":101.73751259,"xdr":2.39043077,"xec":463056.81322452,"xem":4855.16930629,"xlm":18.55674432,"xmr":0.0096562741,"xof":1850.99135486,"xpd":0.0022933548,"xpf":336.73247371,"xpt":0.0016925103,"xrp":2.32807832,"xtz":8.54218612,"yer":778.4428159,"zar":55.48172797,"zec":0.014149023,"zil":820.16631227,"zmk":61051.24306103,"zmw":61.05124305,"zwd":1180.51168641,"zwg":82.45379189,"zwl":206029.28515712}}
+{"date":"2026-03-27T1140","kwd":{"1inch":35.58884429,"aave":0.030578533,"ada":12.74350693,"aed":11.9496981,"afn":206.04364934,"agix":31.22239626,"akt":6.19653455,"algo":38.69383835,"all":270.68132802,"amd":1226.42120127,"amp":2798.1969019,"ang":5.85281789,"aoa":2986.51414421,"ape":36.72004599,"apt":3.16416943,"ar":1.82068164,"arb":34.32449923,"ars":4451.02612899,"atom":1.90655951,"ats":38.80132434,"aud":4.7196266,"avax":0.35684164,"awg":5.82435932,"axs":2.89997994,"azm":27657.57171726,"azn":5.53151434,"bake":3979.18297186,"bam":5.51505376,"bat":31.93065388,"bbd":6.50766404,"bch":0.0069963623,"bdt":398.84459145,"bef":113.75053914,"bgn":5.51505376,"bhd":1.22344084,"bif":9649.62908641,"bmd":3.25383202,"bnb":0.0051617161,"bnd":4.18247828,"bob":22.51501354,"brl":17.04417168,"bsd":3.25383202,"bsv":0.23554003,"bsw":1824.19458039,"btc":0.000047210246,"btg":1.68638109,"btn":306.36229747,"btt":10069018.11504405,"busd":3.25515454,"bwp":44.66586412,"byn":9.72987689,"byr":97298.76875309,"bzd":6.54948688,"cad":4.50700371,"cake":2.2979504,"cdf":7525.93704808,"celo":39.45923671,"cfx":54.79423121,"chf":2.58690956,"chz":91.81950148,"clp":3021.04189263,"cnh":22.51230056,"cny":22.49473875,"comp":0.17329935,"cop":11997.25911693,"crc":1500.21179193,"cro":44.16995201,"crv":14.62936608,"cspr":976.42996631,"cuc":3.25383202,"cup":77.91930191,"cve":310.93958958,"cvx":1.90927363,"cyp":1.65035691,"czk":69.11965196,"dai":3.25484331,"dash":0.09964105,"dcr":0.14789862,"dem":5.51505376,"dfi":3970.99052351,"djf":579.04833912,"dkk":21.07146723,"doge":35.22088561,"dop":193.56938071,"dot":2.45084101,"dydx":36.1155426,"dzd":433.01840901,"eek":44.12043005,"egld":0.81019783,"egp":171.4858566,"enj":145.55477169,"eos":42.54260089,"ern":48.80748033,"esp":469.17561032,"etb":511.17352722,"etc":0.39596806,"eth":0.0015727206,"eur":2.8198022,"eurc":2.81813998,"fei":3.25878751,"fil":3.72588596,"fim":16.7657826,"fjd":7.34522221,"fkp":2.43870314,"flow":101.2239554,"flr":412.02413364,"frax":3.28204444,"frf":18.49668997,"ftt":10.77802081,"gala":1060.47512559,"gbp":2.43870314,"gel":8.77744505,"ggp":2.43870314,"ghc":355560.92538319,"ghs":35.55609255,"gip":2.43870314,"gmd":240.98700364,"gmx":0.51784401,"gnf":28538.40113993,"gno":0.026291177,"grd":960.84760271,"grt":132.99618345,"gt":0.49203244,"gtq":24.88509164,"gusd":3.25861021,"gyd":680.00495035,"hbar":35.55406867,"hkd":25.4785087,"hnl":86.35638721,"hnt":2.70987913,"hot":7525.81654202,"hrk":21.24579974,"ht":29.258193,"htg":427.70237944,"huf":1094.58134121,"icp":1.40286238,"idr":55098.019854,"iep":2.22077472,"ils":10.18651714,"imp":2.43870314,"imx":21.91125482,"inj":1.09563754,"inr":306.36229747,"iqd":4258.13509276,"irr":4274175.35372333,"isk":404.37167667,"itl":5459.89842308,"jep":2.43870314,"jmd":510.60380951,"jod":2.3069669,"jpy":519.02386764,"kas":90.21560252,"kava":62.35924183,"kcs":0.4084752,"kda":325.38153234,"kes":422.03123584,"kgs":284.56625319,"khr":13030.1669043,"klay":66.71737199,"kmf":1387.25174817,"knc":23.61921705,"kpw":2928.46435479,"krw":4893.85589663,"ksm":0.7529637,"kwd":1,"kyd":2.69761762,"kzt":1564.94714495,"lak":70485.35083321,"lbp":291883.33262714,"ldo":11.28771613,"leo":0.3408063,"link":0.36359494,"lkr":1021.72491574,"lrc":139.85050591,"lrd":596.7071505,"lsl":55.57259465,"ltc":0.059282981,"ltl":9.73621307,"luf":113.75053914,"luna":55.0481448,"lunc":85427.43329931,"lvl":1.981757,"lyd":20.7495888,"mad":30.40874088,"mana":38.66091722,"mbx":87.54555323,"mdl":57.01709052,"mga":13560.07647764,"mgf":67800.38238822,"mina":58.16263515,"mkd":173.73224089,"mkr":0.0019358311,"mmk":6837.16746836,"mnt":11614.80041622,"mop":26.24286397,"mro":1303.26351094,"mru":130.32635109,"mtl":1.21054109,"mur":151.56788574,"mvr":50.30232931,"mwk":5637.09097343,"mxn":58.25171915,"mxv":6.60677577,"myr":13.04607234,"mzm":207569.14373907,"mzn":207.56914374,"nad":55.57259465,"near":2.63286577,"neo":1.21906509,"nexo":3.61147306,"nft":9796056.49820532,"ngn":4507.08753742,"nio":119.65908089,"nlg":6.21402633,"nok":31.51935929,"npr":490.40944768,"nzd":5.63935639,"okb":0.038152615,"omr":1.2518232,"one":1427.7335557,"op":29.80613659,"ordi":1.40528716,"pab":3.25383202,"paxg":0.00073358434,"pen":11.3031251,"pepe":950332.46314889,"pgk":14.04347185,"php":196.23935484,"pi":17.78829638,"pkr":907.23081376,"pln":12.06684415,"pol":33.93750215,"pte":565.31958644,"pyg":21251.03262637,"qar":11.84394856,"qnt":0.044112321,"qtum":3.83566775,"rol":143704.93425554,"ron":14.37049342,"rpl":1.95518077,"rsd":331.16263365,"rub":264.7855126,"rune":7.98325149,"rvn":583.59905934,"rwf":4747.10470646,"sand":42.22089755,"sar":12.20187008,"sbd":26.08405107,"scr":47.03429773,"sdd":195293.67037624,"sdg":1952.93670376,"sek":30.68937595,"sgd":4.18247828,"shib":547580.75246766,"shp":2.43870314,"sit":675.73740134,"skk":84.94936136,"sle":74.44820726,"sll":74448.20724915,"snx":11.21280296,"sol":0.037547562,"sos":1859.6119138,"spl":0.54230535,"srd":122.536523,"srg":122536.52300544,"ssp":14872.59629999,"std":69605.99983575,"stn":69.60599983,"stx":13.78533012,"sui":3.50105987,"svc":28.47103019,"syp":360.21258371,"szl":55.57259465,"thb":106.91883134,"theta":20.36540765,"tjs":31.093211,"tmm":57053.62078641,"tmt":11.41072416,"tnd":9.52459191,"ton":2.60704997,"top":7.76324796,"trl":144664513.0131459,"trx":10.47781951,"try":144.664513,"ttd":22.06223943,"tusd":3.26040772,"tvd":4.7196266,"twd":103.96920339,"twt":6.68635265,"tzs":8356.36909118,"uah":142.8268254,"ugx":12089.50975082,"uni":0.91849047,"usd":3.25383202,"usdc":3.2540336,"usdd":3.25572487,"usdp":3.25741075,"usdt":3.25578562,"uyu":131.74927682,"uzs":39652.16408616,"val":5459.89842308,"veb":151802048325.2325,"ved":1518.89953062,"vef":151889953.06027597,"ves":1518.89953062,"vet":474.61756651,"vnd":85718.60926983,"vuv":389.0621424,"waves":7.50087548,"wemix":13.04161417,"woo":187.94820456,"wst":8.93142087,"xaf":1849.66899756,"xag":0.047308567,"xau":0.00073400073,"xaut":0.000734556,"xbt":0.000047209849,"xcd":8.80661298,"xcg":5.85281789,"xch":1.16931133,"xdc":104.35762731,"xdr":2.3927277,"xec":479177.97049532,"xem":4884.37516088,"xlm":18.63771873,"xmr":0.0099101187,"xof":1849.66899756,"xpd":0.0023364492,"xpf":336.49191039,"xpt":0.0017400784,"xrp":2.37501836,"xtz":8.72120578,"yer":776.48091826,"zar":55.57259465,"zec":0.014487698,"zil":838.17169648,"zmk":61497.381122,"zmw":61.49738112,"zwd":1177.56180865,"zwg":82.5392731,"zwl":206242.87918619}}