@shackra/exchange-api 2026.3.260540 → 2026.3.260643

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2026-03-26T0540","xch":{"1inch":29.23644299,"aave":0.024672123,"ada":10.38896886,"aed":10.17438297,"afn":174.25368284,"agix":25.31501098,"akt":4.82810651,"algo":31.77778671,"all":228.95986118,"amd":1044.08494977,"amp":2295.134895,"ang":4.9818494,"aoa":2538.82658892,"ape":30.78393475,"apt":2.58228912,"ar":1.45006098,"arb":28.29617904,"ars":3871.31355365,"atom":1.54874784,"ats":32.84523183,"aud":3.96894665,"avax":0.28875777,"awg":4.95905936,"axs":2.47104384,"azm":23548.60596398,"azn":4.70972118,"bake":2579.89655241,"bam":4.66848032,"bat":25.92225868,"bbd":5.54084845,"bch":0.0058047945,"bdt":339.46936713,"bef":96.28956981,"bgn":4.66848032,"bhd":1.04167951,"bif":8219.91259068,"bmd":2.77042423,"bnb":0.004336291,"bnd":3.54117561,"bob":19.15418959,"brl":14.49946427,"bsd":2.77042423,"bsv":0.19362036,"bsw":1603.52794326,"btc":0.000039195192,"btcb":27.82883685,"btg":3.59833653,"btn":260.12149831,"btt":8339075.66525429,"busd":2.77257194,"bwp":37.62950039,"byn":8.19471891,"byr":81947.18893102,"bzd":5.57586731,"cad":3.81500625,"cake":1.96000034,"cdf":6417.20257467,"celo":34.13022969,"cfx":44.67926214,"chf":2.18566469,"chz":76.80799542,"clp":2540.13056081,"cnh":19.09512551,"cny":19.08866718,"comp":0.14046877,"cop":10261.96575986,"crc":1285.64306602,"cro":36.88042309,"crv":12.15479576,"cspr":771.06715614,"cuc":2.77042423,"cup":66.3696776,"cve":263.20964761,"cvx":1.53743268,"cyp":1.39702335,"czk":58.32146911,"dai":2.7713539,"dash":0.079928742,"dcr":0.13261762,"dem":4.66848032,"dfi":3520.16491083,"djf":493.97959458,"dkk":17.83547819,"doge":29.2252507,"dop":165.76686268,"dot":1.97621546,"dydx":32.90353508,"dzd":366.9405675,"eek":37.34784258,"egld":0.67890318,"egp":145.68311065,"enj":129.42337124,"eos":34.68422439,"ern":41.55636338,"esp":397.15607534,"etb":433.38723377,"etc":0.31894501,"eth":0.0012834415,"eur":2.38695609,"eurc":2.38766128,"fei":2.77681573,"fil":2.99920771,"fim":14.19219641,"fjd":6.16116882,"fkp":2.0667903,"flow":87.14762291,"flr":343.66661493,"frax":2.79573017,"frf":15.65740554,"ftt":8.87078473,"gala":864.59728019,"gbp":2.0667903,"gel":7.50259313,"ggp":2.0667903,"ghc":302393.41909617,"ghs":30.23934191,"gip":2.0667903,"gmd":205.07777811,"gmx":0.41809422,"gnf":24267.95683676,"gno":0.021532373,"grd":813.35528635,"grt":109.26471129,"gt":0.41358785,"gtq":21.1897171,"gusd":2.77533164,"gyd":578.73494293,"hbar":29.35108847,"hkd":21.68009202,"hnl":73.44436563,"hnt":2.23173546,"hot":6131.74585164,"hrk":17.98452064,"ht":27.38682791,"htg":363.51013256,"huf":929.75035128,"icp":1.15385005,"idr":46823.06640923,"iep":1.87988069,"ils":8.65733961,"imp":2.0667903,"imx":18.04552973,"inj":0.90450744,"inr":260.12149831,"iqd":3624.39778399,"irr":3636502.54050032,"isk":343.25868529,"itl":4621.79146089,"jep":2.0667903,"jmd":435.99029061,"jod":1.96423078,"jpy":439.98045405,"kas":76.4229344,"kava":51.20508378,"kcs":0.33562551,"kda":335.58267648,"kes":358.59272686,"kgs":242.27799246,"khr":11107.24436532,"klay":53.18985468,"kmf":1174.30541503,"knc":19.58850105,"kpw":2493.33730114,"krw":4142.69831609,"ksm":0.62189256,"kwd":0.84964434,"kyd":2.29702148,"kzt":1334.39883479,"lak":59559.35542415,"lbp":248522.00536917,"ldo":9.33060569,"leo":0.29290884,"link":0.30041131,"lkr":868.78981135,"lrc":113.40264409,"lrd":509.60422681,"lsl":46.89820281,"ltc":0.049264301,"ltl":8.24168197,"luf":96.28956981,"luna":45.80332886,"lunc":71598.08900002,"lvl":1.67755273,"lyd":17.63234379,"mad":25.8270845,"mana":31.27236639,"mbx":70.21307333,"mdl":48.33304056,"mga":11547.40313521,"mgf":57737.01567597,"mina":47.80095272,"mkd":147.11997436,"mkr":0.0015815094,"mmk":5817.29470579,"mnt":9890.18429898,"mop":22.33049477,"mro":1110.54132017,"mru":111.05413201,"mtl":1.02472025,"mur":128.79571316,"mvr":42.82874382,"mwk":4798.02075799,"mxn":49.14508343,"mxv":5.63292087,"myr":10.95404393,"mzm":176709.25790167,"mzn":176.70925791,"nad":46.89820281,"near":2.13864172,"neo":0.98359549,"nexo":3.07885168,"nft":8328125.57938375,"ngn":3811.49672803,"nio":101.81789749,"nlg":5.26015899,"nok":26.90133295,"npr":416.3894884,"nzd":4.75414596,"okb":0.032042522,"omr":1.06642796,"one":1214.86744706,"op":24.25275868,"ordi":1.14968267,"pab":2.77042423,"paxg":0.00060421509,"pen":9.57578117,"pepe":789376.3031345,"pgk":11.95120374,"php":166.16939546,"pi":14.81604123,"pkr":772.9895565,"pln":10.19387927,"pol":28.80390347,"pte":478.54173006,"pyg":18052.77182661,"qar":10.08434418,"qnt":0.03686816,"qtum":2.96603992,"rol":121630.29946208,"ron":12.16302994,"rpl":1.57611155,"rsd":280.38425842,"rub":223.07309642,"rune":6.58518754,"rvn":495.7949219,"rwf":4045.37831622,"sand":33.87579133,"sar":10.38909085,"sbd":22.23076587,"scr":40.26778724,"sdd":166287.64176849,"sdg":1662.87641769,"sek":25.83546827,"sgd":3.54117561,"shib":448826.45675009,"shp":2.0667903,"sit":572.01015649,"skk":71.90943904,"sle":63.20700987,"sll":63207.0098736,"snx":9.17949008,"sol":0.030387503,"sos":1583.16347891,"spl":0.46173738,"srd":104.03338223,"srg":104033.38221299,"ssp":12649.63308391,"std":59067.46140141,"stn":59.06746141,"stx":11.36808898,"sui":2.91555063,"svc":24.24121197,"syp":306.21895452,"szl":46.89820281,"thb":90.4885212,"theta":16.98824138,"tjs":26.50796257,"tmm":48357.4412066,"tmt":9.67148825,"tnd":8.05263595,"ton":2.09551459,"top":6.60536914,"trl":122856791.73893283,"trx":9.0206232,"try":122.85679173,"ttd":18.78048945,"tusd":2.7754418,"tvd":3.96894665,"twd":88.42411895,"twt":5.63002835,"tzs":7105.61070096,"uah":121.71921365,"ugx":10371.44640804,"uni":0.76892714,"usd":2.77042423,"usdc":2.77183941,"usdd":2.77260605,"usdp":2.77323792,"usdt":2.77250725,"uyu":112.61462817,"uzs":33745.32645214,"val":4621.79146089,"veb":127492472659.91235,"ved":1275.79418211,"vef":127579418.21129547,"ves":1275.79418211,"vet":385.82376234,"vnd":72976.94262161,"vuv":330.5885454,"waves":6.17896306,"wemix":10.18566112,"woo":157.28891064,"wst":7.53515382,"xaf":1565.7405534,"xag":0.037373192,"xau":0.00060274097,"xaut":0.00060559667,"xbt":0.000039171582,"xcd":7.49728212,"xcg":4.9818494,"xch":1,"xdc":87.83118484,"xdr":2.03143969,"xec":387826.91910713,"xem":4096.54180029,"xlm":15.73678471,"xmr":0.0081624931,"xof":1565.7405534,"xpd":0.0018912323,"xpf":284.83962843,"xpt":0.0013937686,"xrp":1.96110061,"xtz":6.95029997,"yer":660.99151286,"zar":46.89820281,"zec":0.011439537,"zil":686.11140416,"zmk":52563.16188262,"zmw":52.56316189,"zwd":1002.61652716,"zwg":70.26809498,"zwl":175580.58938576}}
+{"date":"2026-03-26T0643","xch":{"1inch":29.55040986,"aave":0.025217978,"ada":10.49451124,"aed":10.29403059,"afn":175.21279458,"agix":25.39520559,"akt":5.2192013,"algo":31.99991342,"all":232.46924718,"amd":1059.17046407,"amp":2303.27687453,"ang":5.06823963,"aoa":2569.77766127,"ape":31.51034762,"apt":2.68541871,"ar":1.52560126,"arb":28.65604447,"ars":3859.2282446,"atom":1.60795841,"ats":33.36559424,"aud":4.04006843,"avax":0.29281257,"awg":5.01737638,"axs":2.54799028,"azm":23825.61281358,"azn":4.76512257,"bake":2792.09337253,"bam":4.7424424,"bat":25.19985233,"bbd":5.60600713,"bch":0.0059467234,"bdt":344.79550556,"bef":97.81507204,"bgn":4.7424424,"bhd":1.05392934,"bif":8344.80975978,"bmd":2.80300356,"bnb":0.0043588205,"bnd":3.59473322,"bob":19.42884937,"brl":14.6692964,"bsd":2.80300356,"bsv":0.19677957,"bsw":1591.21105269,"btc":0.000039573959,"btg":2.61705637,"btn":263.41126991,"btt":8463198.38761887,"busd":2.80281767,"bwp":38.30226402,"byn":8.32075272,"byr":83207.5272399,"bzd":5.66914431,"cad":3.87586215,"cake":1.94949716,"cdf":6495.41937477,"celo":34.08336884,"cfx":45.95984482,"chf":2.22041029,"chz":78.2211111,"clp":2572.16285908,"cnh":19.36727218,"cny":19.3589338,"comp":0.14535397,"cop":10369.92188951,"crc":1300.76183394,"cro":37.60753303,"crv":12.17145303,"cspr":794.15784453,"cuc":2.80300356,"cup":67.47719176,"cve":267.3796413,"cvx":1.60295881,"cyp":1.41915619,"czk":59.32854605,"dai":2.80468766,"dash":0.082160735,"dcr":0.12381832,"dem":4.7424424,"dfi":3490.09148485,"djf":499.89329078,"dkk":18.11906456,"doge":29.59335773,"dop":169.5721335,"dot":2.08408994,"dydx":31.45381721,"dzd":371.94624823,"eek":37.93953924,"egld":0.70208097,"egp":147.24284289,"enj":133.87536347,"eos":35.12823621,"ern":42.04505346,"esp":403.44816358,"etb":439.22522854,"etc":0.32618861,"eth":0.0013046521,"eur":2.42477229,"eurc":2.42129536,"fei":2.81700305,"fil":3.07414928,"fim":14.41704141,"fjd":6.25698102,"fkp":2.09905358,"flow":85.93267239,"flr":349.44392625,"frax":2.82801219,"frf":15.90546363,"ftt":8.88518881,"gala":902.19272286,"gbp":2.09905358,"gel":7.56388208,"ggp":2.09905358,"ghc":306813.5925852,"ghs":30.68135926,"gip":2.09905358,"gmd":206.92178073,"gmx":0.42966631,"gnf":24607.75938953,"gno":0.021973124,"grd":826.24116056,"grt":111.41695295,"gt":0.41804657,"gtq":21.47908833,"gusd":2.80731837,"gyd":588.39918067,"hbar":29.90418616,"hkd":21.91191163,"hnl":74.45352116,"hnt":2.27395424,"hot":6361.52671002,"hrk":18.26944687,"ht":27.42160918,"htg":368.90522821,"huf":939.5260038,"icp":1.17045651,"idr":47359.56216473,"iep":1.90966337,"ils":8.74081248,"imp":2.09905358,"imx":18.68832871,"inj":0.92153675,"inr":263.41126991,"iqd":3685.9816644,"irr":3678883.16519342,"isk":347.25023307,"itl":4695.01385755,"jep":2.09905358,"jmd":443.01473845,"jod":1.98732953,"jpy":447.05396839,"kas":72.97900416,"kava":52.64821352,"kcs":0.34373297,"kda":304.40516637,"kes":364.14722269,"kgs":245.13334275,"khr":11271.46773715,"klay":56.09543355,"kmf":1192.90977174,"knc":20.05365798,"kpw":2522.73253953,"krw":4226.29887922,"ksm":0.64023973,"kwd":0.85929432,"kyd":2.332526,"kzt":1352.56561868,"lak":60618.99719453,"lbp":252134.40250534,"ldo":9.44220846,"leo":0.29455256,"link":0.30293293,"lkr":884.63920985,"lrc":115.82589794,"lrd":516.08772947,"lsl":47.67513385,"ltc":0.050103148,"ltl":8.37225379,"luf":97.81507204,"luna":46.89898225,"lunc":73815.66247089,"lvl":1.70412997,"lyd":17.93560405,"mad":26.15693294,"mana":31.76686508,"mbx":71.09733727,"mdl":49.17760725,"mga":11723.10364745,"mgf":58615.51823718,"mina":48.49120084,"mkd":149.41726122,"mkr":0.0016256952,"mmk":5886.07664939,"mnt":10046.49722985,"mop":22.569269,"mro":1120.13230149,"mru":112.01323015,"mtl":1.04095474,"mur":130.18100482,"mvr":43.33334496,"mwk":4871.66999625,"mxn":49.86005783,"mxv":5.68583387,"myr":11.18308931,"mzm":178879.79809276,"mzn":178.8797981,"nad":47.67513385,"near":2.22874107,"neo":1.0258005,"nexo":3.09117588,"nft":8426492.65892652,"ngn":3883.44141434,"nio":103.32174145,"nlg":5.34349497,"nok":27.18878706,"npr":421.65559033,"nzd":4.83375223,"okb":0.032496364,"omr":1.07890889,"one":1249.42019784,"op":24.93282109,"ordi":1.17348425,"pab":2.80300356,"paxg":0.00062064293,"pen":9.69297743,"pepe":802813.42671155,"pgk":12.13139435,"php":168.82524643,"pi":14.82223761,"pkr":785.07108496,"pln":10.3735895,"pol":28.83227603,"pte":486.12319986,"pyg":18302.84525366,"qar":10.20293297,"qnt":0.037082487,"qtum":3.0984405,"rol":123545.19723904,"ron":12.35451971,"rpl":1.65470096,"rsd":284.76657775,"rub":227.03938298,"rune":6.66040905,"rvn":500.7023083,"rwf":4105.77876126,"sand":34.76175213,"sar":10.51126337,"sbd":22.48116732,"scr":38.9961485,"sdd":168240.96859501,"sdg":1682.40968596,"sek":26.23172873,"sgd":3.59473322,"shib":461953.22942262,"shp":2.09905358,"sit":581.07243351,"skk":73.04869025,"sle":64.10514394,"sll":64105.14393073,"snx":9.44360791,"sol":0.030861952,"sos":1606.64825321,"spl":0.46716727,"srd":105.24623932,"srg":105246.23932647,"ssp":12821.33209518,"std":59792.8357762,"stn":59.79283578,"stx":11.68212373,"sui":2.93666089,"svc":24.52628119,"syp":309.86153213,"szl":47.67513385,"thb":91.85051094,"theta":16.91627392,"tjs":26.92249322,"tmm":49033.22415095,"tmt":9.80664483,"tnd":8.17859648,"ton":2.12294758,"top":6.69889171,"trl":124376858.0057185,"trx":8.9376663,"try":124.376858,"ttd":19.09209027,"tusd":2.80785495,"tvd":4.04006843,"twd":89.56766952,"twt":5.6437494,"tzs":7211.42139049,"uah":123.22084717,"ugx":10386.0087239,"uni":0.76329324,"usd":2.80300356,"usdc":2.80461624,"usdd":2.80512687,"usdp":2.80752044,"usdt":2.80511518,"uyu":113.86730536,"uzs":34215.17587802,"val":4695.01385755,"veb":130043241812.77805,"ved":1300.58261343,"vef":130058261.34377699,"ves":1300.58261343,"vet":399.71541733,"vnd":73761.94230872,"vuv":336.53120937,"waves":6.31274221,"wemix":10.46311648,"woo":154.26547393,"wst":7.64832225,"xaf":1590.54636232,"xag":0.039192871,"xau":0.00062050202,"xaut":0.00062172906,"xbt":0.000039563835,"xcd":7.5869948,"xcg":5.06823963,"xch":1,"xdc":87.42246696,"xdr":2.05408359,"xec":397902.09062189,"xem":4172.01941991,"xlm":15.94570504,"xmr":0.0082975815,"xof":1590.54636232,"xpd":0.0019706668,"xpf":289.35230287,"xpt":0.0014543645,"xrp":2.00050448,"xtz":7.34025203,"yer":668.91149214,"zar":47.67513385,"zec":0.012158175,"zil":704.76425568,"zmk":52460.98654696,"zmw":52.46098654,"zwd":1014.40698984,"zwg":70.85207524,"zwl":177039.79501453}}