@shackra/exchange-api 2026.3.260540 → 2026.3.260643

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-03-26T0540","comp":{"1inch":208.13483057,"aave":0.17564135,"ada":73.95928003,"aed":72.43163868,"afn":1240.51550204,"agix":180.21807653,"akt":34.37138814,"algo":226.22670805,"all":1629.96989506,"amd":7432.86193153,"amp":16339.11186307,"ang":35.46588691,"aoa":18073.95797419,"ape":219.15145581,"apt":18.38336862,"ar":10.32301355,"arb":201.44107247,"ars":27559.95969902,"atom":11.02556731,"ats":233.8258715,"aud":28.25501167,"avax":2.05567243,"awg":35.30364418,"axs":17.59141124,"azm":167643.00342538,"azn":33.52860062,"bake":18366.33587717,"bam":33.23500604,"bat":184.54108527,"bbd":39.44541249,"bch":0.04132445,"bdt":2416.68930906,"bef":685.48740024,"bgn":33.23500604,"bhd":7.41573755,"bif":58517.7244336,"bmd":19.72270624,"bnb":0.030870144,"bnd":25.20970098,"bob":136.35906417,"brl":103.22198018,"bsd":19.72270624,"bsv":1.37838726,"bsw":11415.54794776,"btc":0.00027903137,"btcb":198.11405389,"btg":25.61663071,"btn":1851.81022177,"btt":59366048.77814738,"busd":19.73799588,"bwp":267.88517642,"byn":58.33837009,"byr":583383.69989626,"bzd":39.69471243,"cad":27.15910688,"cake":13.95328216,"cdf":45684.19527049,"celo":242.97379734,"cfx":318.07257329,"chf":15.55979125,"chz":546.79767704,"clp":18083.2409765,"cnh":135.93858574,"cny":135.89260876,"comp":1,"cop":73055.142358,"crc":9152.51905997,"cro":262.5524799,"crv":86.53023754,"cspr":5489.24272184,"cuc":19.72270624,"cup":472.48708079,"cve":1873.79481928,"cvx":10.94501446,"cyp":9.94543753,"czk":415.19172137,"dai":19.72932459,"dash":0.56901433,"dcr":0.94410751,"dem":33.23500604,"dfi":25060.12538947,"djf":3516.65075176,"dkk":126.97113095,"doge":208.05515242,"dop":1180.09765718,"dot":14.06871797,"dydx":234.24093349,"dzd":2612.25734163,"eek":265.88004875,"egld":4.83312549,"egp":1037.12101918,"enj":921.3676046,"eos":246.91769681,"ern":295.84059367,"esp":2827.3621547,"etb":3085.29250637,"etc":2.27057596,"eth":0.0091368464,"eur":16.99278885,"eurc":16.99780906,"fei":19.76820751,"fil":21.35142054,"fim":101.03453404,"fjd":43.86148578,"fkp":14.71352207,"flow":620.40569488,"flr":2446.5696013,"frax":19.90285975,"frf":111.46538761,"ftt":63.15129637,"gala":6155.08557179,"gbp":14.71352207,"gel":53.41111265,"ggp":14.71352207,"ghc":2152744.88311131,"ghs":215.2744883,"gip":14.71352207,"gmd":1459.95286135,"gmx":2.97642125,"gnf":172764.07687725,"gno":0.1532894,"grd":5790.29277845,"grt":777.85769559,"gt":2.94434029,"gtq":150.85002576,"gusd":19.75764226,"gyd":4120.02579552,"hbar":208.95099403,"hkd":154.34101478,"hnl":522.85192837,"hnt":15.88776999,"hot":43652.0230702,"hrk":128.03216718,"ht":194.96738328,"htg":2587.83600574,"huf":6618.9116062,"icp":8.21428192,"idr":333334.35934329,"iep":13.38290879,"ils":61.63177625,"imp":14.71352207,"imx":128.46649214,"inj":6.4392068,"inr":1851.81022177,"iqd":25802.16132736,"irr":25888335.33441929,"isk":2443.66554187,"itl":32902.6271404,"jep":14.71352207,"jmd":3103.82372074,"jod":13.98339873,"jpy":3132.22977521,"kas":544.05641988,"kava":364.5300299,"kcs":2.3893248,"kda":2389.01987952,"kes":2552.82889481,"kgs":1724.78194172,"khr":79072.69789265,"klay":378.65965415,"kmf":8359.90406462,"knc":139.45093623,"kpw":17750.11881195,"krw":29491.95332657,"ksm":4.42726573,"kwd":6.04863529,"kyd":16.35254247,"kzt":9499.61236658,"lak":424004.2591336,"lbp":1769233.19627164,"ldo":66.42477116,"leo":2.08522394,"link":2.13863422,"lkr":6184.93228613,"lrc":807.31572311,"lrd":3627.88282547,"lsl":333.86925692,"ltc":0.35071356,"ltl":58.67270112,"luf":685.48740024,"luna":326.07482704,"lunc":509708.24760678,"lvl":11.94253194,"lyd":125.52501302,"mad":183.86353832,"mana":222.62861053,"mbx":499.84829294,"mdl":344.08389597,"mga":82206.1971019,"mgf":411030.98550912,"mina":340.29595183,"mkd":1047.35008105,"mkr":0.011258797,"mmk":41413.43898577,"mnt":70408.42259827,"mop":158.9712451,"mro":7905.96618017,"mru":790.59661798,"mtl":7.29500421,"mur":916.89929395,"mvr":304.8986958,"mwk":34157.20708039,"mxn":349.86484562,"mxv":40.1008779,"myr":77.98206086,"mzm":1257996.7906816,"mzn":1257.99679076,"nad":333.86925692,"near":15.22503381,"neo":7.00223622,"nexo":21.91840752,"nft":59288094.89476625,"ngn":27134.12250436,"nio":724.84367714,"nlg":37.4471785,"nok":191.51113482,"npr":2964.28521234,"nzd":33.84486151,"okb":0.22811136,"omr":7.59192226,"one":8648.66599323,"op":172.65588092,"ordi":8.18461423,"pab":19.72270624,"paxg":0.0043014195,"pen":68.17018037,"pepe":5619585.91063669,"pgk":85.08086181,"php":1182.96329618,"pi":105.47569797,"pkr":5502.92832901,"pln":72.57043328,"pol":205.05557297,"pte":3406.74828113,"pyg":128518.0487455,"qar":71.79065073,"qnt":0.26246518,"qtum":21.11529833,"rol":865888.56854393,"ron":86.58885678,"rpl":11.22037006,"rsd":1996.06122192,"rub":1588.06189739,"rune":46.88008364,"rvn":3529.57410374,"rwf":28799.13027382,"sand":241.16244546,"sar":73.96014842,"sbd":158.26127304,"scr":286.66719399,"sdd":1183805.0940782,"sdg":11838.05094083,"sek":183.92322258,"sgd":25.20970098,"shib":3195204.64784467,"shp":14.71352207,"sit":4072.15190444,"skk":511.92475488,"sle":449.97198508,"sll":449971.98513397,"snx":65.34897603,"sol":0.21632925,"sos":11270.57291306,"spl":3.28711777,"srd":740.61575788,"srg":740615.75778059,"ssp":90052.99446003,"std":420502.45561006,"stn":420.50245566,"stx":80.92965599,"sui":20.75586404,"svc":172.57367964,"syp":2179.97894739,"szl":333.86925692,"thb":644.18961757,"theta":120.93963489,"tjs":188.71072314,"tmm":344257.60464301,"tmt":68.85152098,"tnd":57.32687867,"ton":14.91801084,"top":47.02375685,"trl":874619991.936213,"trx":64.21799953,"try":874.61999187,"ttd":133.69868529,"tusd":19.75842643,"tvd":28.25501167,"twd":629.49309608,"twt":40.08028601,"tzs":50584.98668254,"uah":866.52155048,"ugx":73834.53731271,"uni":5.47400793,"usd":19.72270624,"usdc":19.732781,"usdd":19.73823866,"usdp":19.74273702,"usdt":19.73753535,"uyu":801.70582179,"uzs":240233.663371,"val":32902.6271404,"veb":907621498424.6908,"ved":9082.40465566,"vef":908240465.5682508,"ves":9082.40465566,"vet":2746.68718867,"vnd":519524.33450215,"vuv":2353.4665591,"waves":43.98816334,"wemix":72.51192805,"woo":1119.7429447,"wst":53.64291283,"xaf":11146.53875302,"xag":0.26606051,"xau":0.0042909252,"xaut":0.004311255,"xbt":0.00027886329,"xcd":53.37330344,"xcg":35.46588691,"xch":7.11902028,"xdc":625.27198608,"xdr":14.46186034,"xec":2760947.70228835,"xem":29163.36415447,"xlm":112.03048949,"xmr":0.058108954,"xof":11146.53875302,"xpd":0.013463721,"xpf":2027.77909133,"xpt":0.0099222667,"xrp":13.96111503,"xtz":49.47932647,"yer":4705.61198502,"zar":333.86925692,"zec":0.081438295,"zil":4884.44100062,"zmk":374198.215428,"zmw":374.19821549,"zwd":7137.64739,"zwg":500.23999319,"zwl":1249961.7766273}}
+{"date":"2026-03-26T0643","comp":{"1inch":203.29964293,"aave":0.17349357,"ada":72.19968854,"aed":70.82043034,"afn":1205.42147277,"agix":174.71284673,"akt":35.90683734,"algo":220.15163247,"all":1599.33196076,"amd":7286.83555188,"amp":15845.98549941,"ang":34.8682577,"aoa":17679.44618713,"ape":216.78353873,"apt":18.47502854,"ar":10.49576615,"arb":197.14662625,"ars":26550.55303129,"atom":11.06236334,"ats":229.54718487,"aud":27.7946896,"avax":2.01447938,"awg":34.51833092,"axs":17.5295543,"azm":163914.42962595,"azn":32.78288597,"bake":19208.92428674,"bam":32.62685193,"bat":173.36886375,"bbd":38.56796751,"bch":0.040912013,"bdt":2372.10933768,"bef":672.94393924,"bgn":32.62685193,"bhd":7.25077789,"bif":57410.26444165,"bmd":19.28398375,"bnb":0.029987626,"bnd":24.73089152,"bob":133.66576498,"brl":100.92119648,"bsd":19.28398375,"bsv":1.35379565,"bsw":10947.14558472,"btc":0.00027225923,"btg":18.00471223,"btn":1812.20556225,"btt":58224749.44809046,"busd":19.28270484,"bwp":263.51027398,"byn":57.24475782,"byr":572447.57878129,"bzd":39.00233597,"cad":26.66499025,"cake":13.41206701,"cdf":44686.90775458,"celo":234.48529977,"cfx":316.19257005,"chf":15.27588352,"chz":538.14224676,"clp":17695.85576872,"cnh":133.24212883,"cny":133.18476284,"comp":1,"cop":71342.54405479,"crc":8948.92550125,"cro":258.73069348,"crv":83.73664076,"cspr":5463.61309309,"cuc":19.28398375,"cup":464.22669114,"cve":1839.50699358,"cvx":11.02796727,"cyp":9.76344993,"czk":408.16598766,"dai":19.29556996,"dash":0.5652459,"dcr":0.85183996,"dem":32.62685193,"dfi":24010.98177654,"djf":3439.14443135,"dkk":124.65476356,"doge":203.59511386,"dop":1166.61509448,"dot":14.33803262,"dydx":216.3946232,"dzd":2558.89985316,"eek":261.0148156,"egld":4.83014657,"egp":1012.99499822,"enj":921.02998631,"eos":241.67373351,"ern":289.25975632,"esp":2775.62537988,"etb":3021.76289763,"etc":2.2440984,"eth":0.0089756895,"eur":16.68184445,"eurc":16.65792402,"fei":19.38029684,"fil":21.14940045,"fim":99.18574343,"fjd":43.04650979,"fkp":14.44097881,"flow":591.19591554,"flr":2404.08934308,"frax":19.456037,"frf":109.42572682,"ftt":61.12794104,"gala":6206.86681758,"gbp":14.44097881,"gel":52.03767165,"ggp":14.44097881,"ghc":2110803.00110603,"ghs":211.08030015,"gip":14.44097881,"gmd":1423.57159627,"gmx":2.95599983,"gnf":169295.40810839,"gno":0.15116975,"grd":5684.33851529,"grt":766.52157642,"gt":2.87605885,"gtq":147.77091109,"gusd":19.31366856,"gyd":4048.04345839,"hbar":205.73353796,"hkd":150.74863028,"hnl":512.22214301,"hnt":15.64425292,"hot":43765.75873962,"hrk":125.68935739,"ht":188.6540113,"htg":2537.97837398,"huf":6463.71072327,"icp":8.05245649,"idr":325822.28546679,"iep":13.1380202,"ils":60.134667,"imp":14.44097881,"imx":128.57116267,"inj":6.33994906,"inr":1812.20556225,"iqd":25358.65863598,"irr":25309822.68542221,"isk":2388.99726678,"itl":32300.55506093,"jep":14.44097881,"jmd":3047.83380542,"jod":13.67234448,"jpy":3075.62272641,"kas":502.07782418,"kava":362.20692235,"kcs":2.36479936,"kda":2094.2336137,"kes":2505.24445159,"kgs":1686.45786252,"khr":77544.9605279,"klay":385.92295894,"kmf":8206.9295073,"knc":137.96429648,"kpw":17355.7871754,"krw":29075.90984699,"ksm":4.40469388,"kwd":5.91173624,"kyd":16.0472124,"kzt":9305.32295861,"lak":417043.97815009,"lbp":1734623.45330272,"ldo":64.96010096,"leo":2.0264501,"link":2.08410497,"lkr":6086.10291129,"lrc":796.85404714,"lrd":3550.55823643,"lsl":327.99334201,"ltc":0.34469749,"ltl":57.59907267,"luf":672.94393924,"luna":322.65360749,"lunc":507833.83017463,"lvl":11.7240003,"lyd":123.39259983,"mad":179.95334587,"mana":218.54831655,"mbx":489.13241299,"mdl":338.32999409,"mga":80652.10590185,"mgf":403260.52950888,"mina":333.60768471,"mkd":1027.9544682,"mkr":0.011184388,"mmk":40494.77779519,"mnt":69117.46094651,"mop":155.27108933,"mro":7706.23818748,"mru":770.62381875,"mtl":7.1615158,"mur":895.6136961,"mvr":298.12288892,"mwk":33515.90639072,"mxn":343.02508837,"mxv":39.11715608,"myr":76.93693838,"mzm":1230649.56630494,"mzn":1230.64956634,"nad":327.99334201,"near":15.33319725,"neo":7.05725829,"nexo":21.26653927,"nft":57972222.94941493,"ngn":26717.13375844,"nio":710.82848738,"nlg":36.76194761,"nok":187.05225159,"npr":2900.88805387,"nzd":33.25504139,"okb":0.22356709,"omr":7.42263116,"one":8595.70751423,"op":171.53175363,"ordi":8.07328666,"pab":19.28398375,"paxg":0.0042698726,"pen":66.68533061,"pepe":5523161.39631393,"pgk":83.46104679,"php":1161.47669285,"pi":101.97339485,"pkr":5401.09839412,"pln":71.36777633,"pol":198.35905659,"pte":3344.40955016,"pyg":125919.13012938,"qar":70.19370087,"qnt":0.2551185,"qtum":21.31651815,"rol":849960.95155719,"ron":84.99609509,"rpl":11.38394074,"rsd":1959.12489359,"rub":1561.97581383,"rune":45.82199668,"rvn":3444.7102754,"rwf":28246.76070611,"sand":239.15241203,"sar":72.31493908,"sbd":154.66497115,"scr":268.28403071,"sdd":1157457.00321512,"sdg":11574.57003225,"sek":180.46792278,"sgd":24.73089152,"shib":3178126.02375208,"shp":14.44097881,"sit":3997.63721736,"skk":502.55724754,"sle":441.0278211,"sll":441027.82101397,"snx":64.96972887,"sol":0.21232274,"sos":11053.34977512,"spl":3.21399736,"srd":724.06856536,"srg":724068.5653904,"ssp":88207.65089529,"std":411360.18824196,"stn":411.36018827,"stx":80.370174,"sui":20.20351372,"svc":168.73485785,"syp":2131.77208491,"szl":327.99334201,"thb":631.90920753,"theta":116.3798561,"tjs":185.22021471,"tmm":337336.67344936,"tmt":67.46733472,"tnd":56.26675747,"ton":14.60536378,"top":46.08674804,"trl":855682575.646342,"trx":61.48897347,"try":855.6825756,"ttd":131.34894417,"tusd":19.31736009,"tvd":27.7946896,"twd":616.203813,"twt":38.82762519,"tzs":49612.82772721,"uah":847.72950182,"ugx":71453.21756836,"uni":5.25127214,"usd":19.28398375,"usdc":19.2950786,"usdd":19.29859157,"usdp":19.31505874,"usdt":19.29851115,"uyu":783.37940592,"uzs":235392.10019399,"val":32300.55506093,"veb":894665920043.115,"ved":8947.69250762,"vef":894769250.768591,"ves":8947.69250762,"vet":2749.94499224,"vnd":507464.24850595,"vuv":2315.25298706,"waves":43.43013321,"wemix":71.98370021,"woo":1061.30899412,"wst":52.61859954,"xaf":10942.57267647,"xag":0.26963744,"xau":0.0042689032,"xaut":0.004277345,"xbt":0.00027218957,"xcd":52.19668159,"xcg":34.8682577,"xch":6.87975713,"xdc":601.44534037,"xdr":14.13159622,"xec":2737469.74491628,"xem":28702.48034977,"xlm":109.70257791,"xmr":0.057085345,"xof":10942.57267647,"xpd":0.013557709,"xpf":1990.67356873,"xpt":0.010005674,"xrp":13.76298499,"xtz":50.49915126,"yer":4601.94860722,"zar":327.99334201,"zec":0.08364529,"zil":4848.60691286,"zmk":360918.8462325,"zmw":360.91884615,"zwd":6978.87372086,"zwg":487.44506981,"zwl":1217990.79200864}}