@shackra/exchange-api 2026.3.260540 → 2026.3.260643

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-26T0540","xag":{"1inch":782.28381325,"aave":0.66015564,"ada":277.97917074,"aed":272.23746431,"afn":4662.53146891,"agix":677.35747896,"akt":129.18635727,"algo":850.28292163,"all":6126.31274388,"amd":27936.73485168,"amp":61411.26258436,"ang":133.30007848,"aoa":67931.75714773,"ape":823.69027835,"apt":69.09469053,"ar":38.79949542,"arb":757.12503227,"ars":103585.30721099,"atom":41.44007429,"ats":878.84470797,"aud":106.19769028,"avax":7.72633422,"awg":132.69028213,"axs":66.11808427,"azm":630093.5197743,"azn":126.0187037,"bake":69030.67221268,"bam":124.91521573,"bat":693.60569533,"bbd":148.25729847,"bch":0.15531974,"bdt":9083.23187864,"bef":2576.43420812,"bgn":124.91521573,"bhd":27.87237211,"bif":219941.41243097,"bmd":74.12864923,"bnb":0.11602678,"bnd":94.75175761,"bob":512.51147345,"brl":387.96430201,"bsd":74.12864923,"bsv":5.18072846,"bsw":42905.8334651,"btc":0.0010487515,"btcb":744.62028823,"btg":96.28122067,"btn":6960.10926044,"btt":223129876.37665093,"busd":74.18611599,"bwp":1006.85808685,"byn":219.26730131,"byr":2192673.00952531,"bzd":149.19430312,"cad":102.07868445,"cake":52.44401786,"cdf":171706.03489488,"celo":913.22758511,"cfx":1195.48960083,"chf":58.48215216,"chz":2055.16285138,"clp":67966.64771568,"cnh":510.93108697,"cny":510.75828049,"comp":3.75854349,"cop":274580.92998468,"crc":34400.14096304,"cro":986.81491507,"crv":325.22766131,"cspr":20631.55751705,"cuc":74.12864923,"cup":1775.86324332,"cve":7042.73932638,"cvx":41.13731287,"cyp":37.38035951,"czk":1560.51614296,"dai":74.15352458,"dash":2.13866513,"dcr":3.54846913,"dem":124.91521573,"dfi":94189.57123174,"djf":13217.48480233,"dkk":477.2265181,"doge":781.98433943,"dop":4435.44837121,"dot":52.8778884,"dydx":880.40473649,"dzd":9818.28283504,"eek":999.32172731,"egld":18.16551237,"egp":3898.06445872,"enj":3463.00021549,"eos":928.05090281,"ern":1111.92973849,"esp":10626.76363065,"etb":11596.20607572,"etc":8.53405852,"eth":0.034341235,"eur":63.86813596,"eurc":63.88700466,"fei":74.29966773,"fil":80.25024275,"fim":379.74269056,"fjd":164.85530199,"fkp":55.30141265,"flow":2331.82178791,"flr":9195.53825665,"frax":74.80576404,"frf":418.94750735,"ftt":237.35689409,"gala":23134.1568285,"gbp":55.30141265,"gel":200.74798995,"ggp":55.30141265,"ghc":8091185.27382789,"ghs":809.11852734,"gip":55.30141265,"gmd":5487.29632802,"gmx":11.18700872,"gnf":649341.29707716,"gno":0.57614487,"grd":21763.06724855,"grt":2923.6119807,"gt":11.06643106,"gtq":566.97638283,"gusd":74.25995776,"gyd":15485.29614729,"hbar":785.35139908,"hkd":580.09741691,"hnl":1965.1617135,"hnt":59.71487453,"hot":164068.02729358,"hrk":481.21446893,"ht":732.79338989,"htg":9726.4941819,"huf":24877.4671523,"icp":30.87373586,"idr":1252851.68750757,"iep":50.30024475,"ils":231.64571161,"imp":55.30141265,"imx":482.84689817,"inj":24.20203882,"inr":6960.10926044,"iqd":96978.54557811,"irr":97302434.3316676,"isk":9184.62322298,"itl":123665.95516136,"jep":55.30141265,"jmd":11665.85645091,"jod":52.55721231,"jpy":11772.62184211,"kas":2044.85971709,"kava":1370.10197211,"kcs":8.98038119,"kda":8979.23512429,"kes":9594.91843291,"kgs":6482.66794494,"khr":297198.17418691,"klay":1423.20877941,"kmf":31421.06302929,"knc":524.13240904,"kpw":66714.59357152,"krw":110846.78928954,"ksm":16.64007079,"kwd":22.7340588,"kyd":61.46174209,"kzt":35704.70625225,"lak":1593638.44943103,"lbp":6649739.91853187,"ldo":249.66039145,"leo":7.83740489,"link":8.03814972,"lkr":23246.33700248,"lrc":3034.3312584,"lrd":13635.55538926,"lsl":1254.86212331,"ltc":1.31817217,"ltl":220.52389904,"luf":2576.43420812,"luna":1225.5664196,"lunc":1915760.61768364,"lvl":44.88652572,"lyd":471.79122096,"mad":691.05910566,"mana":836.75931562,"mbx":1878.70154924,"mdl":1293.25428847,"mga":308975.56725207,"mgf":1544877.83625886,"mina":1279.01713565,"mkd":3936.51083268,"mkr":0.042316679,"mmk":155654.21164812,"mnt":264633.11865232,"mop":597.50033895,"mro":29714.91774722,"mru":2971.49177457,"mtl":27.41859062,"mur":3446.20587557,"mvr":1145.9750093,"mwk":128381.348432,"mxn":1314.98223915,"mxv":150.7208937,"myr":293.09896745,"mzm":4728235.65260305,"mzn":4728.2356529,"nad":1254.86212331,"near":57.22395177,"neo":26.31820938,"nexo":82.38128797,"nft":222836883.31546688,"ngn":101984.77959366,"nio":2724.3564866,"nlg":140.74684911,"nok":719.80292973,"npr":11141.39489807,"nzd":127.20738401,"okb":0.85736647,"omr":28.53457001,"one":32506.38729729,"op":648.93463788,"ordi":30.76222858,"pab":74.12864923,"paxg":0.016167072,"pen":256.22058788,"pepe":21121458.06122597,"pgk":319.7801196,"php":4446.21900005,"pi":396.43499833,"pkr":20682.99546681,"pln":272.75912985,"pol":770.7102896,"pte":12804.41158643,"pyg":483040.6759243,"qar":269.82828321,"qnt":0.98648679,"qtum":79.36276715,"rol":3254479.84549514,"ron":325.44798426,"rpl":42.17224889,"rsd":7502.28291851,"rub":5968.79971188,"rune":176.20083334,"rvn":13266.05778284,"rwf":108242.78371239,"sand":906.41954028,"sar":277.98243462,"sbd":594.83187808,"scr":1077.45111679,"sdd":4449382.93405419,"sdg":44493.82934073,"sek":691.28343156,"sgd":94.75175761,"shib":12009315.63992038,"shp":55.30141265,"sit":15305.36004544,"skk":1924.09145667,"sle":1691.23927683,"sll":1691239.27703366,"snx":245.61696867,"sol":0.81308291,"sos":42360.93849168,"spl":12.35477512,"srd":2783.63653804,"srg":2783636.53767392,"ssp":338468.09640816,"std":1580476.7685817,"stn":1580.47676879,"stx":304.17763196,"sui":78.01181774,"svc":648.62568079,"syp":8193.54568893,"szl":1254.86212331,"thb":2421.21469577,"theta":454.55687784,"tjs":709.27746064,"tmm":1293907.18005797,"tmt":258.7814362,"tnd":215.46556683,"ton":56.06999257,"top":176.74083535,"trl":3287297280.0761957,"trx":241.3661443,"try":3287.29727983,"ttd":502.5123237,"tusd":74.26290511,"tvd":106.19769028,"twd":2365.97718053,"twt":150.6434982,"tzs":190125.87257018,"uah":3256.85893563,"ugx":277510.31982064,"uni":20.57429688,"usd":74.12864923,"usdc":74.16651563,"usdd":74.18702851,"usdp":74.20393577,"usdt":74.18438508,"uyu":3013.2462003,"uzs":902928.67241001,"val":123665.95516136,"veb":3411334877567.909,"ved":34136.61292488,"vef":3413661292.4980974,"ves":34136.61292488,"vet":10323.54326196,"vnd":1952654.80721696,"vuv":8845.60642313,"waves":165.33142511,"wemix":272.53923537,"woo":4208.60255932,"wst":201.619221,"xaf":41894.75070646,"xag":1,"xau":0.016127629,"xaut":0.016204039,"xbt":0.0010481198,"xcd":200.60588236,"xcg":133.30007848,"xch":26.75714735,"xdc":2350.11195502,"xdr":54.35553108,"xec":10377142.02264319,"xem":109611.77259465,"xlm":421.07146736,"xmr":0.21840503,"xof":41894.75070646,"xpd":0.050603982,"xpf":7621.49591021,"xpt":0.037293271,"xrp":52.47345805,"xtz":185.97020058,"yer":17686.24730978,"zar":1254.86212331,"zec":0.30608937,"zil":18358.38394282,"zmk":1406440.26791873,"zmw":1406.44026814,"zwd":26827.1581574,"zwg":1880.17377164,"zwl":4698035.70280816}}
+{"date":"2026-03-26T0643","xag":{"1inch":753.97410183,"aave":0.64343279,"ada":267.76581866,"aed":262.65058604,"afn":4470.52714491,"agix":647.95471253,"akt":133.16710764,"algo":816.47280324,"all":5931.41660889,"amd":27024.56930704,"amp":58767.75046156,"ang":129.31534412,"aoa":65567.47649823,"ape":803.98160838,"apt":68.51803993,"ar":38.92547839,"arb":731.15450827,"ars":98467.60715625,"atom":41.02680824,"ats":851.31793666,"aud":103.08171634,"avax":7.47106713,"awg":128.01757631,"axs":65.01157486,"azm":607906.79744508,"azn":121.58135964,"bake":71239.82722061,"bam":121.00267871,"bat":642.97030457,"bbd":143.03639811,"bch":0.15172972,"bdt":8797.40358399,"bef":2495.73631741,"bgn":121.00267871,"bhd":26.89084285,"bif":212916.52038716,"bmd":71.51819906,"bnb":0.11121463,"bnd":91.71905792,"bob":495.72406348,"brl":374.28481122,"bsd":71.51819906,"bsv":5.02080007,"bsw":40599.5020009,"btc":0.0010097234,"btg":66.77378543,"btn":6720.89749618,"btt":215937187.7741534,"busd":71.51345597,"bwp":977.27629662,"byn":212.30270864,"byr":2123027.08868435,"bzd":144.64733339,"cad":98.8920186,"cake":49.74111628,"cdf":165729.6129621,"celo":869.63184362,"cfx":1172.65827711,"chf":56.65342245,"chz":1995.79945796,"clp":65628.33444842,"cnh":494.15293094,"cny":493.9401786,"comp":3.70868385,"cop":264586.94074038,"crc":33188.73545454,"cro":959.55034363,"crv":310.55272697,"cspr":20262.81362465,"cuc":71.51819906,"cup":1721.67003076,"cve":6822.14987354,"cvx":40.89924409,"cyp":36.20954904,"czk":1513.75860534,"dai":71.56116862,"dash":2.09631835,"dcr":3.15920509,"dem":121.00267871,"dfi":89049.14026543,"djf":12754.69940007,"dkk":462.30510808,"doge":755.06991011,"dop":4326.60655657,"dot":53.17522996,"dydx":802.53924364,"dzd":9490.15055153,"eek":968.02143043,"egld":17.91348658,"egp":3756.87818699,"enj":3415.80903282,"eos":896.29147171,"ern":1072.77298586,"esp":10293.91701171,"etb":11206.76324794,"etc":8.32265149,"eth":0.033287995,"eur":61.86768704,"eurc":61.77897372,"fei":71.87539384,"fil":78.43643981,"fim":367.8485645,"fjd":159.64589552,"fkp":53.55702486,"flow":2192.55874237,"flr":8916.00731345,"frax":72.15629015,"frf":405.82542551,"ftt":226.70420752,"gala":23019.30670687,"gbp":53.55702486,"gel":192.99127228,"ggp":53.55702486,"ghc":7828300.9944155,"ghs":782.83009958,"gip":53.55702486,"gmd":5279.57698416,"gmx":10.96286882,"gnf":627863.14542403,"gno":0.56064082,"grd":21081.41443259,"grt":2842.78618883,"gt":10.66639299,"gtq":548.03559103,"gusd":71.6282906,"gyd":15012.9133861,"hbar":763.00064903,"hkd":559.07901009,"hnl":1899.66998785,"hnt":58.01958812,"hot":162313.36248963,"hrk":466.1420895,"ht":699.65808436,"htg":9412.55939962,"huf":23971.85955113,"icp":29.8640153,"idr":1208371.84710553,"iep":48.72476328,"ils":223.02046815,"imp":53.55702486,"imx":476.8297942,"inj":23.51286666,"inr":6720.89749618,"iqd":94047.24766502,"irr":93866130.56403257,"isk":8860.03557387,"itl":119792.54680383,"jep":53.55702486,"jmd":11303.45200253,"jod":50.70640313,"jpy":11406.51232491,"kas":1862.04791648,"kava":1343.3109622,"kcs":8.7702932,"kda":7766.85037499,"kes":9291.15963041,"kgs":6254.53903338,"khr":287589.74252662,"klay":1431.26624402,"kmf":30436.90689725,"knc":511.6659578,"kpw":64367.12754949,"krw":107833.35718656,"ksm":16.33561703,"kwd":21.92476071,"kyd":59.51403741,"kzt":34510.50094779,"lak":1546684.26525671,"lbp":6433169.98190304,"ldo":240.91647711,"leo":7.51546277,"link":7.72928645,"lkr":22571.43155834,"lrc":2955.27973307,"lrd":13167.89797929,"lsl":1216.42360944,"ltc":1.27837401,"ltl":213.61675042,"luf":2495.73631741,"luna":1196.62022227,"lunc":1883395.12293228,"lvl":43.48061052,"lyd":457.62414183,"mad":667.39006705,"mana":810.52661139,"mbx":1814.03747911,"mdl":1254.75898403,"mga":299113.16238529,"mgf":1495565.81192502,"mina":1237.24543151,"mkd":3812.35813167,"mkr":0.04147936,"mmk":150182.32829714,"mnt":256334.81095845,"mop":575.85138089,"mro":28580.00108708,"mru":2858.00010871,"mtl":26.55979798,"mur":3321.54804789,"mvr":1105.64354257,"mwk":124299.90064906,"mxn":1272.17160434,"mxv":145.07316491,"myr":285.33478062,"mzm":4564090.16788111,"mzn":4564.090168,"nad":1216.42360944,"near":56.86598097,"neo":26.17313984,"nexo":78.87087067,"nft":215000646.82757428,"ngn":99085.40240823,"nio":2636.23812914,"nlg":136.33844128,"nok":693.71766403,"npr":10758.47666737,"nzd":123.33243483,"okb":0.82913966,"omr":27.5281923,"one":31878.76161161,"op":636.15704395,"ordi":29.94126782,"pab":71.51819906,"paxg":0.015835608,"pen":247.31480845,"pepe":20483659.45492119,"pgk":309.53063607,"php":4307.54984944,"pi":378.18708231,"pkr":20030.96637035,"pln":264.68051927,"pol":735.65102909,"pte":12403.35767646,"pyg":466994.24393999,"qar":260.32624457,"qnt":0.94615388,"qtum":79.05622654,"rol":3152236.4516267,"ron":315.22364492,"rpl":42.21943714,"rsd":7265.77484712,"rub":5792.87447018,"rune":169.93929893,"rvn":12775.34135601,"rwf":104758.305161,"sand":886.94068745,"sar":268.19324646,"sbd":573.60348022,"scr":994.98065111,"sdd":4292642.09142887,"sdg":42926.42091464,"sek":669.29847012,"sgd":91.71905792,"shib":11786664.64804142,"shp":53.55702486,"sit":14825.9725742,"skk":1863.82594616,"sle":1635.63275619,"sll":1635632.75587513,"snx":240.952184,"sol":0.7874379,"sos":40993.37976629,"spl":11.91970008,"srd":2685.34139248,"srg":2685341.39258878,"ssp":327134.29005779,"std":1525604.88543464,"stn":1525.60488555,"stx":298.0675661,"sui":74.92844497,"svc":625.78424175,"syp":7906.06869681,"szl":1216.42360944,"thb":2343.55147075,"theta":431.61609245,"tjs":686.92321842,"tmm":1251075.07182465,"tmt":250.21501446,"tnd":208.67561455,"ton":54.16667674,"top":170.921178,"trl":3173456146.4647956,"trx":228.04316266,"try":3173.45614629,"ttd":487.13170756,"tusd":71.64198133,"tvd":103.08171634,"twd":2285.30512775,"twt":143.99938637,"tzs":183998.29279622,"uah":3143.96071005,"ugx":264997.39381246,"uni":19.47530816,"usd":71.51819906,"usdc":71.55934634,"usdd":71.57237481,"usdp":71.63344634,"usdt":71.57207658,"uyu":2905.30654881,"uzs":872994.87970246,"val":119792.54680383,"veb":3318033046131.4116,"ved":33184.162671,"vef":3318416267.1238847,"ves":33184.162671,"vet":10198.67657289,"vnd":1882024.46136748,"vuv":8586.54135486,"waves":161.06863351,"wemix":266.96478623,"woo":3936.05952317,"wst":195.14575016,"xaf":40582.54252991,"xag":1,"xau":0.015832012,"xaut":0.01586332,"xbt":0.0010094651,"xcd":193.58098989,"xcg":129.31534412,"xch":25.51484414,"xdc":2230.57061868,"xdr":52.40962263,"xec":10152409.82464095,"xem":106448.42524221,"xlm":406.85217868,"xmr":0.2117115,"xof":40582.54252991,"xpd":0.050281256,"xpf":7382.778909,"xpt":0.037107883,"xrp":51.04256012,"xtz":187.28538658,"yer":17067.17246435,"zar":1216.42360944,"zec":0.31021394,"zil":17981.95013823,"zmk":1338533.89510283,"zmw":1338.5338948,"zwd":25882.43623884,"zwg":1807.77965672,"zwl":4517142.77612551}}