@shackra/exchange-api 2026.3.250637 → 2026.3.250809

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-03-25T0637","theta":{"1inch":1.72098114,"aave":0.0014523059,"ada":0.61153881,"aed":0.59890737,"afn":10.25731145,"agix":1.490149,"akt":0.28420284,"algo":1.87057542,"all":13.47754933,"amd":61.45927213,"amp":135.10138242,"ang":0.2932528,"aoa":149.44610996,"ape":1.81207307,"apt":0.1520045,"ar":0.085356745,"arb":1.66563321,"ars":227.88194891,"atom":0.091165872,"ats":1.93340977,"aud":0.23362905,"avax":0.016997508,"awg":0.29191128,"axs":0.14545613,"azm":1386.17090731,"azn":0.27723418,"bake":151.86366235,"bam":0.27480657,"bat":1.52589418,"bbd":0.32615786,"bch":0.00034169485,"bdt":19.98260795,"bef":5.66801281,"bgn":0.27480657,"bhd":0.061317678,"bif":483.85894737,"bmd":0.16307893,"bnb":0.00025525249,"bnd":0.20844863,"bob":1.12749691,"brl":0.85350001,"bsd":0.16307893,"bsv":0.011397316,"bsw":94.39046147,"btc":0.0000023071954,"btcb":1.63812347,"btg":0.21181336,"btn":15.31185557,"btt":490873.39177018,"busd":0.16320535,"bwp":2.21503212,"byn":0.48237594,"byr":4823.75939389,"bzd":0.32821922,"cad":0.22456746,"cake":0.11537394,"cdf":377.7437836,"celo":2.0090502,"cfx":2.63001103,"chf":0.1286575,"chz":4.52124465,"clp":149.52286728,"cnh":1.12402014,"cny":1.12363998,"comp":0.0082685879,"cop":604.06286512,"crc":75.43378983,"cro":2.17093825,"crv":0.71548287,"cspr":45.38828587,"cuc":0.16307893,"cup":3.90680095,"cve":15.49363714,"cvx":0.090499814,"cyp":0.082234724,"czk":3.43304924,"dai":0.16313365,"dash":0.004704945,"dcr":0.0078064359,"dem":0.27480657,"dfi":207.21184922,"djf":29.07773581,"dkk":1.04987196,"doge":1.72032231,"dop":9.75774119,"dot":0.11632843,"dydx":1.93684175,"dzd":21.59967941,"eek":2.19845255,"egld":0.039963123,"egp":8.5755263,"enj":7.61840901,"eos":2.04166068,"ern":2.44618395,"esp":23.37829246,"etb":25.51101224,"etc":0.018774457,"eth":0.000075548818,"eur":0.14050637,"eurc":0.14054788,"fei":0.16345516,"fil":0.1765461,"fim":0.83541292,"fjd":0.36267255,"fkp":0.12166005,"flow":5.12987901,"flr":20.22967577,"frax":0.16456855,"frf":0.92166135,"ftt":0.52217204,"gala":50.893866,"gbp":0.12166005,"gel":0.44163448,"ggp":0.12166005,"ghc":17800.16026227,"ghs":1.78001603,"gip":0.12166005,"gmd":12.07174854,"gmx":0.024610801,"gnf":1428.51495321,"gno":0.0012674869,"grd":47.87754472,"grt":6.43178472,"gt":0.024345536,"gtq":1.2473167,"gusd":0.1633678,"gyd":34.06679538,"hbar":1.72772966,"hkd":1.27618225,"hnl":4.32324712,"hnt":0.13136942,"hot":360.94058916,"hrk":1.05864523,"ht":1.61210494,"htg":21.39774945,"huf":54.72905233,"icp":0.067920512,"idr":2756.20444567,"iep":0.11065776,"ils":0.50960776,"imp":0.12166005,"imx":1.06223648,"inj":0.053243147,"inr":15.31185557,"iqd":213.34743859,"irr":214059.97593641,"isk":20.2056633,"itl":272.05826419,"jep":0.12166005,"jmd":25.66423922,"jod":0.11562296,"jpy":25.89911718,"kas":4.49857832,"kava":3.01414859,"kcs":0.019756342,"kda":19.75382084,"kes":21.10829007,"kgs":14.26151107,"khr":653.81955191,"klay":3.13098063,"kmf":69.12460148,"knc":1.15306232,"kpw":146.76841738,"krw":243.85680801,"ksm":0.036607236,"kwd":0.050013672,"kyd":0.13521243,"kzt":78.54837974,"lak":3505.91648071,"lbp":14629.06017431,"ldo":0.54923906,"leo":0.017241857,"link":0.017683485,"lkr":51.14065618,"lrc":6.67536101,"lrd":29.99746798,"lsl":2.76062729,"ltc":0.0028999059,"ltl":0.48514039,"luf":5.66801281,"luna":2.69617836,"lunc":4214.56744159,"lvl":0.098747875,"lyd":1.0379146,"mad":1.52029183,"mana":1.84082423,"mbx":4.13303954,"mdl":2.84508793,"mga":679.72916552,"mgf":3398.64582758,"mina":2.81376698,"mkd":8.66010619,"mkr":0.000093094354,"mmk":342.43065992,"mnt":582.17823017,"mop":1.31446771,"mro":65.37117618,"mru":6.53711762,"mtl":0.060319383,"mur":7.58146239,"mvr":2.52108166,"mwk":282.43186869,"mxn":2.89288822,"mxv":0.33157763,"myr":0.64480152,"mzm":10401.85702413,"mzn":10.40185702,"nad":2.76062729,"near":0.12588953,"neo":0.057898606,"nexo":0.18123428,"nft":490228.82323438,"ngn":224.36087664,"nio":5.99343365,"nlg":0.30963529,"nok":1.58352665,"npr":24.5104528,"nzd":0.27984921,"okb":0.0018861588,"omr":0.062774476,"one":71.51225486,"op":1.42762033,"ordi":0.067675202,"pab":0.16307893,"paxg":0.000035566665,"pen":0.56367113,"pepe":46466.03998536,"pgk":0.70349858,"php":9.78143598,"pi":0.87213508,"pkr":45.50144652,"pln":0.60005501,"pol":1.69552003,"pte":28.16899757,"pyg":1062.662781,"qar":0.5936073,"qnt":0.0021702164,"qtum":0.1745937,"rol":7159.67572854,"ron":0.71596757,"rpl":0.092776616,"rsd":16.50460764,"rub":13.13102937,"rune":0.38763209,"rvn":29.18459368,"rwf":238.12813971,"sand":1.99407288,"sar":0.61154599,"sbd":1.30859725,"scr":2.37033289,"sdd":9788.39646035,"sdg":97.8839646,"sek":1.52078533,"sgd":0.20844863,"shib":26419.83044465,"shp":0.12166005,"sit":33.67094591,"skk":4.23289483,"sle":3.7206329,"sll":3720.63290534,"snx":0.54034375,"sol":0.0017887374,"sos":93.19172266,"spl":0.027179822,"srd":6.12384648,"srg":6123.84648301,"ssp":744.6110991,"std":3476.96151052,"stn":3.47696151,"stx":0.66917397,"sui":0.17162169,"svc":1.42694064,"syp":18.02534752,"szl":2.76062729,"thb":5.32653847,"theta":1,"tjs":1.5603712,"tmm":2846.52425943,"tmt":0.56930485,"tnd":0.47401233,"ton":0.12335088,"top":0.38882007,"trl":7231872.27022884,"trx":0.53099217,"try":7.23187227,"ttd":1.10549933,"tusd":0.16337429,"tvd":0.23362905,"twd":5.20501899,"twt":0.33140737,"tzs":418.2664081,"uah":7.1649096,"ugx":610.5073608,"uni":0.045262316,"usd":0.16307893,"usdc":0.16316223,"usdd":0.16320736,"usdp":0.16324456,"usdt":0.16320155,"uyu":6.62897505,"uzs":1986.39315877,"val":272.05826419,"veb":7504748127.001165,"ved":75.09866111,"vef":7509866.11122627,"ves":75.09866111,"vet":22.71122442,"vnd":4295.73261878,"vuv":19.45984508,"waves":0.36371999,"wemix":0.59957125,"woo":9.25869295,"wst":0.44355114,"xaf":92.1661353,"xag":0.0021999447,"xau":0.000035479892,"xaut":0.000035647991,"xbt":0.0000023058056,"xcd":0.44132185,"xcg":0.2932528,"xch":0.058864245,"xdc":5.17011637,"xdr":0.11957916,"xec":22829.13872518,"xem":241.13983956,"xlm":0.92633395,"xmr":0.00048047899,"xof":92.1661353,"xpd":0.00011132596,"xpf":16.76686963,"xpt":0.000082043134,"xrp":0.11543871,"xtz":0.40912416,"yer":38.90876626,"zar":2.76062729,"zec":0.0006733797,"zil":40.38742969,"zmk":3094.09083107,"zmw":3.09409083,"zwd":59.01826474,"zwg":4.13627835,"zwl":10335.41880426}}
+{"date":"2026-03-25T0809","theta":{"1inch":1.72580143,"aave":0.0014841391,"ada":0.62940542,"aed":0.60078092,"afn":10.3189351,"agix":1.62756364,"akt":0.29412748,"algo":1.87267743,"all":13.56191907,"amd":61.64101455,"amp":132.8296593,"ang":0.29401272,"aoa":150.15525952,"ape":1.80837215,"apt":0.15565145,"ar":0.086785211,"arb":1.70286681,"ars":228.50927811,"atom":0.091358889,"ats":1.9421473,"aud":0.23440657,"avax":0.017150662,"awg":0.29282447,"axs":0.1484306,"azm":1390.50833034,"azn":0.27810167,"bake":151.151897,"bam":0.27604848,"bat":1.67438952,"bbd":0.32717817,"bch":0.00034458958,"bdt":20.03883288,"bef":5.6936279,"bgn":0.27604848,"bhd":0.061509497,"bif":484.65821214,"bmd":0.16358909,"bnb":0.00025819041,"bnd":0.20905478,"bob":1.12770239,"brl":0.85597888,"bsd":0.16358909,"bsv":0.011465576,"bsw":94.32012215,"btc":0.0000023158343,"btg":0.13795331,"btn":15.30112288,"btt":491887.70787383,"busd":0.16352068,"bwp":2.23182766,"byn":0.48661323,"byr":4866.13229549,"bzd":0.32903717,"cad":0.22488246,"cake":0.11637627,"cdf":378.65047541,"celo":2.04773058,"cfx":2.70216114,"chf":0.12889993,"chz":4.57709835,"clp":148.87735132,"cnh":1.12804041,"cny":1.12770152,"comp":0.008559621,"cop":607.52773225,"crc":75.66976795,"cro":2.15003248,"crv":0.74669348,"cspr":39.04234863,"cuc":0.16358909,"cup":3.91658913,"cve":15.56365653,"cvx":0.089746213,"cyp":0.082606362,"czk":3.45194048,"dai":0.16351723,"dash":0.0047283265,"dcr":0.0072850519,"dem":0.27604848,"dfi":201.46845956,"djf":29.10456468,"dkk":1.05459195,"doge":1.74716857,"dop":9.69163508,"dot":0.1151041,"dydx":1.96257779,"dzd":21.67865344,"eek":2.20838787,"egld":0.040298559,"egp":8.5619523,"enj":7.63553846,"eos":2.08764731,"ern":2.4538363,"esp":23.48394446,"etb":25.48825684,"etc":0.019391767,"eth":0.000076354769,"eur":0.14114135,"eurc":0.14131898,"fei":0.16374057,"fil":0.17720048,"fim":0.83918835,"fjd":0.36337213,"fkp":0.12202539,"flow":4.89871064,"flr":20.1560669,"frax":0.1648742,"frf":0.92582656,"ftt":0.5498055,"gala":50.86679592,"gbp":0.12202539,"gel":0.44434893,"ggp":0.12202539,"ghc":17845.85131814,"ghs":1.78458513,"gip":0.12202539,"gmd":12.07596846,"gmx":0.025859538,"gnf":1433.20661388,"gno":0.0012818688,"grd":48.09391461,"grt":6.49802709,"gt":0.024494392,"gtq":1.25140146,"gusd":0.1636691,"gyd":34.1899744,"hbar":1.7623049,"hkd":1.28159116,"hnl":4.3252521,"hnt":0.12532587,"hot":367.6768581,"hrk":1.06342949,"ht":1.59965896,"htg":21.4113606,"huf":54.9343272,"icp":0.068539882,"idr":2767.95891943,"iep":0.11115785,"ils":0.51001907,"imp":0.12202539,"imx":1.03326297,"inj":0.053030319,"inr":15.30112288,"iqd":213.92632799,"irr":214712.06476118,"isk":20.26807094,"itl":273.28775948,"jep":0.12202539,"jmd":25.70566881,"jod":0.11598466,"jpy":25.945227,"kas":4.7134078,"kava":3.05018941,"kcs":0.019966244,"kda":21.58823427,"kes":21.15880479,"kgs":14.30672217,"khr":654.43863183,"kmf":69.43699181,"knc":1.19778053,"kpw":147.2317825,"krw":245.13872016,"ksm":0.036696911,"kwd":0.050139734,"kyd":0.13597481,"kzt":78.72533258,"lak":3516.46334807,"lbp":14621.29798508,"ldo":0.56077318,"leo":0.017374056,"link":0.018013627,"lkr":51.24470239,"lrc":7.09151013,"lrd":29.8813301,"lsl":2.77035843,"ltc":0.0029545218,"ltl":0.48733285,"luf":5.6936279,"luna":2.73501985,"lunc":4147.90395334,"lvl":0.09919414,"lyd":1.04475502,"mad":1.52918477,"mana":1.87501495,"mbx":4.15226013,"mdl":2.85382747,"mga":679.48022205,"mgf":3397.40111027,"mina":2.83456734,"mkd":8.70234126,"mkr":0.000093502392,"mmk":343.5494914,"mnt":583.75288059,"mop":1.3200389,"mro":65.17981049,"mru":6.51798105,"mtl":0.060591981,"mur":7.6144799,"mvr":2.52894373,"mwk":283.10879104,"mxn":2.91881387,"mxv":0.3326975,"myr":0.64566344,"mzm":10433.24275354,"mzn":10.43324275,"nad":2.77035843,"near":0.12527941,"neo":0.06094696,"nexo":0.18071383,"nft":491299.19096647,"ngn":224.17696954,"nio":6.01281042,"nlg":0.3110346,"nok":1.59670095,"npr":24.49327244,"nzd":0.28008815,"okb":0.0019313447,"omr":0.062938765,"one":74.55875798,"op":1.45782964,"ordi":0.068462319,"pab":0.16358909,"paxg":0.000037373216,"pen":0.56672102,"pepe":47860.66587966,"pgk":0.70510344,"php":9.80649202,"pi":0.86598929,"pkr":45.57417127,"pln":0.60180028,"pol":1.70794068,"pte":28.29629989,"pyg":1066.06655666,"qar":0.59546428,"qnt":0.0023164525,"qtum":0.1868757,"rol":7191.80550384,"ron":0.71918055,"rpl":0.093807744,"rsd":16.57741505,"rub":13.40178438,"rune":0.39351748,"rvn":29.03763464,"rwf":238.62644369,"sand":2.03690915,"sar":0.61345908,"sbd":1.31639038,"scr":2.50301737,"sdd":9818.3893713,"sdg":98.18389371,"sek":1.53238862,"sgd":0.20905478,"shib":26967.82039028,"shp":0.12202539,"sit":33.82311283,"skk":4.25202427,"sle":3.73231299,"sll":3732.31299233,"snx":0.5413852,"sol":0.0018070671,"sos":93.16771429,"spl":0.027264848,"srd":6.14677718,"srg":6146.77717716,"ssp":747.82543961,"std":3482.3358789,"stn":3.48233588,"stx":0.6758786,"sui":0.17343973,"svc":1.43140451,"syp":18.10544977,"szl":2.77035843,"thb":5.33405759,"theta":1,"tjs":1.55925105,"tmm":2861.13707332,"tmt":0.57222741,"tnd":0.47774995,"ton":0.12307482,"top":0.39328639,"trl":7254912.64063695,"trx":0.52919921,"try":7.25491264,"ttd":1.10901791,"tusd":0.16361582,"tvd":0.23440657,"twd":5.24301575,"twt":0.32635916,"tzs":423.96866742,"uah":7.18670115,"ugx":618.32966873,"uni":0.045706195,"usd":0.16358909,"usdc":0.16351602,"usdd":0.16352824,"usdp":0.16359009,"usdt":0.16354577,"uyu":6.65126699,"uzs":1989.55019698,"val":273.28775948,"veb":7503674637.944573,"ved":75.05172942,"vef":7505172.94222705,"ves":75.05172942,"vet":23.35135929,"vnd":4309.02226088,"vuv":19.55706666,"waves":0.36682677,"wemix":0.60714361,"woo":9.34206841,"wst":0.44967373,"xaf":92.58265575,"xag":0.0024205525,"xau":0.000037465631,"xaut":0.000037440343,"xbt":0.0000023161106,"xcd":0.44279513,"xcg":0.29401272,"xch":0.060144746,"xdc":5.22489044,"xdr":0.1201041,"xec":23299.53255131,"xem":228.45590663,"xlm":0.99011247,"xmr":0.00046465103,"xof":92.58265575,"xpd":0.00011544565,"xpf":16.84264306,"xpt":0.000088167663,"xrp":0.11552617,"xtz":0.41499668,"yer":39.04000183,"zar":2.77035843,"zec":0.00071809484,"zil":40.69164093,"zmk":3202.50131824,"zmw":3.20250132,"zwd":59.20289048,"zwg":4.14165697,"zwl":10348.85848765}}