@shackra/exchange-api 2026.3.250637 → 2026.3.250809

package/v1/currencies/akt.min.json

@@ -1 +1 @@
-{"date":"2026-03-25T0637","akt":{"1inch":6.0554677,"aave":0.0051101034,"ada":2.15176878,"aed":2.10732364,"afn":36.09151591,"agix":5.2432586,"akt":1,"algo":6.58183217,"all":47.4222888,"amd":216.25143274,"amp":475.36956595,"ang":1.03184331,"aoa":525.84311982,"ape":6.37598502,"apt":0.5348451,"ar":0.30033741,"arb":5.86071972,"ars":801.82853202,"atom":0.32077748,"ats":6.80292197,"aud":0.82205035,"avax":0.059807664,"awg":1.02712303,"axs":0.51180392,"azm":4877.39985141,"azn":0.97547997,"bake":534.34955261,"bam":0.96693814,"bat":5.36903207,"bbd":1.14762349,"bch":0.0012022921,"bdt":70.31107673,"bef":19.94354716,"bgn":0.96693814,"bhd":0.21575322,"bif":1702.51268842,"bmd":0.57381175,"bnb":0.00089813491,"bnd":0.73345018,"bob":3.96722598,"brl":3.00313679,"bsd":0.57381175,"bsv":0.040102752,"bsw":332.12356452,"btc":0.0000081181291,"btcb":5.76392356,"btg":0.74528938,"btn":53.87650374,"btt":1727193.80810962,"busd":0.57425658,"bwp":7.79384223,"byn":1.69729456,"byr":16972.94556319,"bzd":1.15487662,"cad":0.79016613,"cake":0.40595632,"cdf":1329.13442656,"celo":7.06907141,"cfx":9.25399265,"chf":0.45269604,"chz":15.90851306,"clp":526.11319918,"cnh":3.9549926,"cny":3.95365495,"comp":0.029093966,"cop":2125.46383208,"crc":265.42236125,"cro":7.63869294,"crv":2.51750779,"cspr":159.70384143,"cuc":0.57381175,"cup":13.74652309,"cve":54.51612287,"cvx":0.31843388,"cyp":0.28935222,"czk":12.07957385,"dai":0.5740043,"dash":0.016554884,"dcr":0.027467832,"dem":0.96693814,"dfi":729.09843747,"djf":102.31331761,"dkk":3.69409377,"doge":6.05314954,"dop":34.33372118,"dot":0.4093148,"dydx":6.81499777,"dzd":76.00092643,"eek":7.73550511,"egld":0.14061479,"egp":30.17396373,"enj":26.80623781,"eos":7.18381509,"ern":8.60717619,"esp":82.25917856,"etb":89.76339546,"etc":0.06606006,"eth":0.0002658271,"eur":0.49438762,"eurc":0.49453368,"fei":0.57513556,"fil":0.6211975,"fim":2.9394953,"fjd":1.27610458,"fkp":0.42807471,"flow":18.05006223,"flr":71.18041294,"frax":0.57905313,"frf":3.2429702,"ftt":1.83732167,"gala":179.07585071,"gbp":0.42807471,"gel":1.5539411,"ggp":0.42807471,"ghc":62631.88655935,"ghs":6.26318866,"gip":0.42807471,"gmd":42.47581899,"gmx":0.086595899,"gnf":5026.39218859,"gno":0.0044597965,"grd":168.46258156,"grt":22.63096539,"gt":0.085662537,"gtq":4.38882553,"gusd":0.57482817,"gyd":119.86789065,"hbar":6.07921313,"hkd":4.49039225,"hnl":15.21183626,"hnt":0.46223824,"hot":1270.01047754,"hrk":3.72496353,"ht":5.67237443,"htg":75.29041291,"huf":192.57038961,"icp":0.23898604,"idr":9698.01853648,"iep":0.38936189,"ils":1.79311281,"imp":0.42807471,"imx":3.73759976,"inj":0.18734206,"inr":53.87650374,"iqd":750.68720586,"irr":753194.34950055,"isk":71.09592233,"itl":957.26791722,"jep":0.42807471,"jmd":90.30254198,"jod":0.40683253,"jpy":91.12898676,"kas":15.82875901,"kava":10.60562432,"kcs":0.069514935,"kda":69.50606329,"kes":74.27191722,"kgs":50.18074727,"khr":2300.53838855,"klay":11.01671113,"kmf":243.2227651,"knc":4.05718081,"kpw":516.42135423,"krw":858.03788905,"ksm":0.12880672,"kwd":0.17597879,"kyd":0.47576032,"kzt":276.38139975,"lak":12335.9655234,"lbp":51474.01055984,"ldo":1.93256004,"leo":0.060667435,"link":0.062221351,"lkr":179.94421,"lrc":23.48801625,"lrd":105.54949978,"lsl":9.71358083,"ltc":0.010203648,"ltl":1.70702157,"luf":19.94354716,"luna":9.48680995,"lunc":14829.43445502,"lvl":0.34745562,"lyd":3.65202047,"mad":5.34931954,"mana":6.47714924,"mbx":14.54256927,"mdl":10.01076519,"mga":2391.70430819,"mgf":11958.52154092,"mina":9.90055887,"mkd":30.47156771,"mkr":0.00032756306,"mmk":1204.88118817,"mnt":2048.46025722,"mop":4.62510401,"mro":230.0159117,"mru":23.00159117,"mtl":0.2122406,"mur":26.67623694,"mvr":8.87071231,"mwk":993.76862341,"mxn":10.17895594,"mxv":1.16669358,"myr":2.26880743,"mzm":36600.11592833,"mzn":36.60011593,"nad":9.71358083,"near":0.44295662,"neo":0.20372282,"nexo":0.6376934,"nft":1724925.82047249,"ngn":789.43923914,"nio":21.08857734,"nlg":1.08948694,"nok":5.57181846,"npr":86.24281335,"nzd":0.98468125,"okb":0.0066366642,"omr":0.22087913,"one":251.62399485,"op":5.02324434,"ordi":0.23812289,"pab":0.57381175,"paxg":0.00012514535,"pen":1.98334091,"pepe":163496.04174035,"pgk":2.47533971,"php":34.41709399,"pi":3.06870638,"pkr":160.10201002,"pln":2.11136172,"pol":5.96587988,"pte":99.11581886,"pyg":3739.09974796,"qar":2.08867476,"qnt":0.007636153,"qtum":0.61432777,"rol":25192.13262265,"ron":2.51921326,"rpl":0.32644507,"rsd":58.07333744,"rub":46.20301894,"rune":1.36392756,"rvn":102.68930917,"rwf":837.88091867,"sand":7.016372,"sar":2.15179405,"sbd":4.60444811,"scr":8.34028561,"sdd":34441.58522561,"sdg":344.41585226,"sek":5.35105599,"sgd":0.73345018,"shib":92961.17557064,"shp":0.42807471,"sit":118.47504929,"skk":14.89392144,"sle":13.09146966,"sll":13091.46966224,"snx":1.90126089,"sol":0.0062938759,"sos":327.90566578,"spl":0.095635293,"srd":21.54744972,"srg":21547.4497184,"ssp":2619.99876418,"std":12234.08417055,"stn":12.23408417,"stx":2.35456466,"sui":0.6038704,"svc":5.02085278,"syp":63.4242335,"szl":9.71358083,"thb":18.74203087,"theta":3.51861363,"tjs":5.49034337,"tmm":10015.81906446,"tmt":2.00316381,"tnd":1.66786626,"ton":0.4340241,"top":1.36810759,"trl":25446164.35846031,"trx":1.8683563,"try":25.44616436,"ttd":3.88982501,"tusd":0.57485099,"tvd":0.82205035,"twd":18.31445077,"twt":1.16609448,"tzs":1471.71788555,"uah":25.21054858,"ugx":2148.13952244,"uni":0.1592606,"usd":0.57381175,"usdc":0.57410486,"usdd":0.57426365,"usdp":0.57439452,"usdt":0.57424318,"uyu":23.32480197,"uzs":6989.35004795,"val":957.26791722,"veb":26406309068.077065,"ved":264.24317277,"vef":26424317.27714241,"ves":264.24317277,"vet":79.91202384,"vnd":15115.02335397,"vuv":68.47167619,"waves":1.27979013,"wemix":2.10965957,"woo":32.57776323,"wst":1.56068509,"xaf":324.29702014,"xag":0.0077407555,"xau":0.00012484003,"xaut":0.00012543151,"xbt":0.000008113239,"xcd":1.55284108,"xcg":1.03184331,"xch":0.20712053,"xdc":18.19164194,"xdr":0.42075287,"xec":80326.91873646,"xem":848.47792683,"xlm":3.25941126,"xmr":0.0016906199,"xof":324.29702014,"xpd":0.00039171305,"xpf":58.99613605,"xpt":0.00028867809,"xrp":0.40618421,"xtz":1.43954984,"yer":136.90491537,"zar":9.71358083,"zec":0.002369363,"zil":142.10776068,"zmk":10886.91017838,"zmw":10.88691018,"zwd":207.66247089,"zwg":14.55396538,"zwl":36366.34550216}}
+{"date":"2026-03-25T0809","akt":{"1inch":5.86752863,"aave":0.0050459041,"ada":2.13990685,"aed":2.04258682,"afn":35.08320604,"agix":5.53353132,"akt":1,"algo":6.36689032,"all":46.10898281,"amd":209.57244065,"amp":451.60573835,"ang":0.9996098,"aoa":510.51080911,"ape":6.14825969,"apt":0.52919722,"ar":0.29505985,"arb":5.78955353,"ars":776.90556314,"atom":0.31060983,"ats":6.60308,"aud":0.79695567,"avax":0.0583103,"awg":0.99556989,"axs":0.50464716,"azm":4727.57021667,"azn":0.94551405,"bake":513.89926323,"bam":0.93853346,"bat":5.69273398,"bbd":1.11236859,"bch":0.0011715654,"bdt":68.12975329,"bef":19.35768746,"bgn":0.93853346,"bhd":0.20912529,"bif":1647.78281365,"bmd":0.55618429,"bnb":0.00087781805,"bnd":0.71076249,"bob":3.83405989,"brl":2.91023085,"bsd":0.55618429,"bsv":0.038981655,"bsw":320.67769074,"btc":0.0000078735735,"btg":0.46902556,"btn":52.02207797,"btt":1672362.27712567,"busd":0.55595171,"bwp":7.58796026,"byn":1.65442965,"byr":16544.2965055,"bzd":1.11868896,"cad":0.76457481,"cake":0.39566608,"cdf":1287.36856227,"celo":6.96205114,"cfx":9.18704064,"chf":0.4382451,"chz":15.56161395,"clp":506.16606653,"cnh":3.83520914,"cny":3.83405693,"comp":0.029101738,"cop":2065.52521128,"crc":257.26860707,"cro":7.30986597,"crv":2.53867292,"cspr":132.73954608,"cuc":0.55618429,"cup":13.31595772,"cve":52.91466256,"cvx":0.30512692,"cyp":0.28085224,"czk":11.73620512,"dai":0.55594,"dash":0.016075772,"dcr":0.024768348,"dem":0.93853346,"dfi":684.96985471,"djf":98.95221059,"dkk":3.5854927,"doge":5.94017449,"dop":32.95045728,"dot":0.39134084,"dydx":6.67254132,"dzd":73.70495675,"eek":7.50826767,"egld":0.13701052,"egp":29.1096643,"enj":25.95996258,"eos":7.09776348,"ern":8.34276441,"esp":79.84274096,"etb":86.65717515,"etc":0.065929803,"eth":0.00025959753,"eur":0.47986454,"eurc":0.48046846,"fei":0.55669933,"fil":0.6024615,"fim":2.85314498,"fjd":1.23542392,"fkp":0.41487245,"flow":16.65505919,"flr":68.52833564,"frax":0.56055353,"frf":3.14770502,"ftt":1.8692762,"gala":172.94132236,"gbp":0.41487245,"gel":1.51073585,"ggp":0.41487245,"ghc":60673.86533534,"ghs":6.06738653,"gip":0.41487245,"gmd":41.05691967,"gmx":0.087919489,"gnf":4872.73952574,"gno":0.0043582083,"grd":163.5138412,"grt":22.09255324,"gt":0.083278147,"gtq":4.25462266,"gusd":0.55645632,"gyd":116.24202541,"hbar":5.99163628,"hkd":4.35726424,"hnl":14.70536532,"hnt":0.42609372,"hot":1250.05951117,"hrk":3.61553936,"ht":5.43865858,"htg":72.79619149,"huf":186.77046621,"icp":0.2330278,"idr":9410.74559781,"iep":0.37792404,"ils":1.73400685,"imp":0.41487245,"imx":3.51297663,"inj":0.18029706,"inr":52.02207797,"iqd":727.32519087,"irr":729996.60654758,"isk":68.90913664,"itl":929.1473083,"jep":0.41487245,"jmd":87.39635113,"jod":0.39433466,"jpy":88.21082172,"kas":16.02505058,"kava":10.37029717,"kcs":0.067882961,"kda":73.39754183,"kes":71.93753046,"kgs":48.64122866,"khr":2225.01693587,"kmf":236.07787689,"knc":4.0723176,"kpw":500.57131964,"krw":833.44377526,"ksm":0.12476532,"kwd":0.1704694,"kyd":0.4622989,"kzt":267.65717939,"lak":11955.57554716,"lbp":49710.75064785,"ldo":1.90656504,"leo":0.059069814,"link":0.061244284,"lkr":174.22616139,"lrc":24.1103281,"lrd":101.59312471,"lsl":9.41890368,"ltc":0.010045038,"ltl":1.65687628,"luf":19.35768746,"luna":9.2987565,"lunc":14102.40180771,"lvl":0.3372488,"lyd":3.55204828,"mad":5.19905433,"mana":6.37483762,"mbx":14.1172123,"mdl":9.70268892,"mga":2310.1554953,"mgf":11550.77747651,"mina":9.63720666,"mkd":29.58697078,"mkr":0.0003178975,"mmk":1168.02920779,"mnt":1984.6934189,"mop":4.48798216,"mro":221.60394446,"mru":22.16039445,"mtl":0.20600585,"mur":25.88836586,"mvr":8.59812113,"mwk":962.53769889,"mxn":9.92363528,"mxv":1.13113368,"myr":2.19518229,"mzm":35471.83905964,"mzn":35.47183906,"nad":9.41890368,"near":0.42593576,"neo":0.20721273,"nexo":0.61440647,"nft":1670361.38655743,"ngn":762.17620659,"nio":20.44287174,"nlg":1.05748228,"nok":5.42860167,"npr":83.27434132,"nzd":0.95226785,"okb":0.0065663524,"omr":0.21398464,"one":253.4912995,"op":4.956455,"ordi":0.2327641,"pab":0.55618429,"paxg":0.00012706468,"pen":1.92678701,"pepe":162720.82203728,"pgk":2.39727152,"php":33.34095782,"pi":2.94426513,"pkr":154.94700034,"pln":2.04605251,"pol":5.80680412,"pte":96.20420223,"pyg":3624.50507651,"qar":2.02451083,"qnt":0.0078756753,"qtum":0.63535613,"rol":24451.32097535,"ron":2.4451321,"rpl":0.31893566,"rsd":56.36132627,"rub":45.56454304,"rune":1.33791468,"rvn":98.72465609,"rwf":811.30277574,"sand":6.9252595,"sar":2.0856911,"sbd":4.47557761,"scr":8.50997445,"sdd":33381.40747138,"sdg":333.81407472,"sek":5.20994708,"sgd":0.71076249,"shib":91687.52297543,"shp":0.41487245,"sit":114.9947378,"skk":14.45639906,"sle":12.68943979,"sll":12689.43979467,"snx":1.84064812,"sol":0.0061438225,"sos":316.75963503,"spl":0.092697384,"srd":20.89834349,"srg":20898.34348864,"ssp":2542.52146387,"std":11839.54603243,"stn":11.83954603,"stx":2.29791038,"sui":0.58967535,"svc":4.86661257,"syp":61.55647056,"szl":9.41890368,"thb":18.13518929,"theta":3.3998863,"tjs":5.30127629,"tmm":9727.54072628,"tmt":1.94550814,"tnd":1.6242955,"ton":0.41844038,"top":1.33712899,"trl":24665878.06490878,"trx":1.79921713,"try":24.66587806,"ttd":3.77053478,"tusd":0.55627519,"tvd":0.79695567,"twd":17.82565739,"twt":1.10958403,"tzs":1441.44526226,"uah":24.43396676,"ugx":2102.25056705,"uni":0.15539587,"usd":0.55618429,"usdc":0.55593587,"usdd":0.55597742,"usdp":0.55618772,"usdt":0.55603701,"uyu":22.61355149,"uzs":6764.24444973,"val":929.1473083,"veb":25511640570.497574,"ved":255.16734635,"vef":25516734.63469466,"ves":255.16734635,"vet":79.39196645,"vnd":14650.18573354,"vuv":66.49180294,"waves":1.24716932,"wemix":2.06421925,"woo":31.76197035,"wst":1.52883954,"xaf":314.77050251,"xag":0.0082296032,"xau":0.00012737888,"xaut":0.00012729291,"xbt":0.0000078745129,"xcd":1.50545311,"xcg":0.9996098,"xch":0.2044853,"xdc":17.76403341,"xdr":0.40834029,"xec":79215.76142224,"xem":776.72410618,"xlm":3.36626983,"xmr":0.0015797607,"xof":314.77050251,"xpd":0.00039250209,"xpf":57.26307132,"xpt":0.00029976003,"xrp":0.39277584,"xtz":1.41094152,"yer":132.73156722,"zar":9.41890368,"zec":0.0024414408,"zil":138.34695235,"zmk":10888.1403445,"zmw":10.88814034,"zwd":201.28309603,"zwg":14.08116276,"zwl":35184.94215047}}