@shackra/exchange-api 2026.3.250637 → 2026.3.250809

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-03-25T0637","comp":{"1inch":208.13483057,"aave":0.17564135,"ada":73.95928003,"aed":72.43163868,"afn":1240.51550204,"agix":180.21807653,"akt":34.37138814,"algo":226.22670805,"all":1629.96989506,"amd":7432.86193153,"amp":16339.11186307,"ang":35.46588691,"aoa":18073.95797419,"ape":219.15145581,"apt":18.38336862,"ar":10.32301355,"arb":201.44107247,"ars":27559.95969902,"atom":11.02556731,"ats":233.8258715,"aud":28.25501167,"avax":2.05567243,"awg":35.30364418,"axs":17.59141124,"azm":167643.00342538,"azn":33.52860062,"bake":18366.33587717,"bam":33.23500604,"bat":184.54108527,"bbd":39.44541249,"bch":0.04132445,"bdt":2416.68930906,"bef":685.48740024,"bgn":33.23500604,"bhd":7.41573755,"bif":58517.7244336,"bmd":19.72270624,"bnb":0.030870144,"bnd":25.20970098,"bob":136.35906417,"brl":103.22198018,"bsd":19.72270624,"bsv":1.37838726,"bsw":11415.54794776,"btc":0.00027903137,"btcb":198.11405389,"btg":25.61663071,"btn":1851.81022177,"btt":59366048.77814738,"busd":19.73799588,"bwp":267.88517642,"byn":58.33837009,"byr":583383.69989626,"bzd":39.69471243,"cad":27.15910688,"cake":13.95328216,"cdf":45684.19527049,"celo":242.97379734,"cfx":318.07257329,"chf":15.55979125,"chz":546.79767704,"clp":18083.2409765,"cnh":135.93858574,"cny":135.89260876,"comp":1,"cop":73055.142358,"crc":9122.93500061,"cro":262.5524799,"crv":86.53023754,"cspr":5489.24272184,"cuc":19.72270624,"cup":472.48708079,"cve":1873.79481928,"cvx":10.94501446,"cyp":9.94543753,"czk":415.19172137,"dai":19.72932459,"dash":0.56901433,"dcr":0.94410751,"dem":33.23500604,"dfi":25060.12538947,"djf":3516.65075176,"dkk":126.97113095,"doge":208.05515242,"dop":1180.09765718,"dot":14.06871797,"dydx":234.24093349,"dzd":2612.25734163,"eek":265.88004875,"egld":4.83312549,"egp":1037.12101918,"enj":921.3676046,"eos":246.91769681,"ern":295.84059367,"esp":2827.3621547,"etb":3085.29250637,"etc":2.27057596,"eth":0.0091368464,"eur":16.99278885,"eurc":16.99780906,"fei":19.76820751,"fil":21.35142054,"fim":101.03453404,"fjd":43.86148578,"fkp":14.71352207,"flow":620.40569488,"flr":2446.5696013,"frax":19.90285975,"frf":111.46538761,"ftt":63.15129637,"gala":6155.08557179,"gbp":14.71352207,"gel":53.41111265,"ggp":14.71352207,"ghc":2152744.88311131,"ghs":215.2744883,"gip":14.71352207,"gmd":1459.95286135,"gmx":2.97642125,"gnf":172764.07687725,"gno":0.1532894,"grd":5790.29277845,"grt":777.85769559,"gt":2.94434029,"gtq":150.85002576,"gusd":19.75764226,"gyd":4120.02579552,"hbar":208.95099403,"hkd":154.34101478,"hnl":522.85192837,"hnt":15.88776999,"hot":43652.0230702,"hrk":128.03216718,"ht":194.96738328,"htg":2587.83600574,"huf":6618.9116062,"icp":8.21428192,"idr":333334.35934329,"iep":13.38290879,"ils":61.63177625,"imp":14.71352207,"imx":128.46649214,"inj":6.4392068,"inr":1851.81022177,"iqd":25802.16132736,"irr":25888335.33441929,"isk":2443.66554187,"itl":32902.6271404,"jep":14.71352207,"jmd":3103.82372074,"jod":13.98339873,"jpy":3132.22977521,"kas":544.05641988,"kava":364.5300299,"kcs":2.3893248,"kda":2389.01987952,"kes":2552.82889481,"kgs":1724.78194172,"khr":79072.69789265,"klay":378.65965415,"kmf":8359.90406462,"knc":139.45093623,"kpw":17750.11881195,"krw":29491.95332657,"ksm":4.42726573,"kwd":6.04863529,"kyd":16.35254247,"kzt":9499.61236658,"lak":424004.2591336,"lbp":1769233.19627164,"ldo":66.42477116,"leo":2.08522394,"link":2.13863422,"lkr":6184.93228613,"lrc":807.31572311,"lrd":3627.88282547,"lsl":333.86925692,"ltc":0.35071356,"ltl":58.67270112,"luf":685.48740024,"luna":326.07482704,"lunc":509708.24760678,"lvl":11.94253194,"lyd":125.52501302,"mad":183.86353832,"mana":222.62861053,"mbx":499.84829294,"mdl":344.08389597,"mga":82206.1971019,"mgf":411030.98550912,"mina":340.29595183,"mkd":1047.35008105,"mkr":0.011258797,"mmk":41413.43898577,"mnt":70408.42259827,"mop":158.9712451,"mro":7905.96618017,"mru":790.59661798,"mtl":7.29500421,"mur":916.89929395,"mvr":304.8986958,"mwk":34157.20708039,"mxn":349.86484562,"mxv":40.1008779,"myr":77.98206086,"mzm":1257996.7906816,"mzn":1257.99679076,"nad":333.86925692,"near":15.22503381,"neo":7.00223622,"nexo":21.91840752,"nft":59288094.89476625,"ngn":27134.12250436,"nio":724.84367714,"nlg":37.4471785,"nok":191.51113482,"npr":2964.28521234,"nzd":33.84486151,"okb":0.22811136,"omr":7.59192226,"one":8648.66599323,"op":172.65588092,"ordi":8.18461423,"pab":19.72270624,"paxg":0.0043014195,"pen":68.17018037,"pepe":5619585.91063669,"pgk":85.08086181,"php":1182.96329618,"pi":105.47569797,"pkr":5502.92832901,"pln":72.57043328,"pol":205.05557297,"pte":3406.74828113,"pyg":128518.0487455,"qar":71.79065073,"qnt":0.26246518,"qtum":21.11529833,"rol":865888.56854393,"ron":86.58885678,"rpl":11.22037006,"rsd":1996.06122192,"rub":1588.06189739,"rune":46.88008364,"rvn":3529.57410374,"rwf":28799.13027382,"sand":241.16244546,"sar":73.96014842,"sbd":158.26127304,"scr":286.66719399,"sdd":1183805.0940782,"sdg":11838.05094083,"sek":183.92322258,"sgd":25.20970098,"shib":3195204.64784467,"shp":14.71352207,"sit":4072.15190444,"skk":511.92475488,"sle":449.97198508,"sll":449971.98513397,"snx":65.34897603,"sol":0.21632925,"sos":11270.57291306,"spl":3.28711777,"srd":740.61575788,"srg":740615.75778059,"ssp":90052.99446003,"std":420502.45561006,"stn":420.50245566,"stx":80.92965599,"sui":20.75586404,"svc":172.57367964,"syp":2179.97894739,"szl":333.86925692,"thb":644.18961757,"theta":120.93963489,"tjs":188.71072314,"tmm":344257.60464301,"tmt":68.85152098,"tnd":57.32687867,"ton":14.91801084,"top":47.02375685,"trl":874619991.936213,"trx":64.21799953,"try":874.61999187,"ttd":133.69868529,"tusd":19.75842643,"tvd":28.25501167,"twd":629.49309608,"twt":40.08028601,"tzs":50584.98668254,"uah":866.52155048,"ugx":73834.53731271,"uni":5.47400793,"usd":19.72270624,"usdc":19.732781,"usdd":19.73823866,"usdp":19.74273702,"usdt":19.73753535,"uyu":801.70582179,"uzs":240233.663371,"val":32902.6271404,"veb":907621498424.6908,"ved":9082.40465566,"vef":908240465.5682508,"ves":9082.40465566,"vet":2746.68718867,"vnd":519524.33450215,"vuv":2353.4665591,"waves":43.98816334,"wemix":72.51192805,"woo":1119.7429447,"wst":53.64291283,"xaf":11146.53875302,"xag":0.26606051,"xau":0.0042909252,"xaut":0.004311255,"xbt":0.00027886329,"xcd":53.37330344,"xcg":35.46588691,"xch":7.11902028,"xdc":625.27198608,"xdr":14.46186034,"xec":2760947.70228835,"xem":29163.36415447,"xlm":112.03048949,"xmr":0.058108954,"xof":11146.53875302,"xpd":0.013463721,"xpf":2027.77909133,"xpt":0.0099222667,"xrp":13.96111503,"xtz":49.47932647,"yer":4705.61198502,"zar":333.86925692,"zec":0.081438295,"zil":4884.44100062,"zmk":374198.215428,"zmw":374.19821549,"zwd":7137.64739,"zwg":500.23999319,"zwl":1249961.7766273}}
+{"date":"2026-03-25T0809","comp":{"1inch":201.62124403,"aave":0.17338841,"ada":73.53192609,"aed":70.18779483,"afn":1205.53645167,"agix":190.14435885,"akt":34.36220881,"algo":218.78041477,"all":1584.40649526,"amd":7201.3719668,"amp":15518.1706817,"ang":34.34880079,"aoa":17542.2790234,"ape":211.26778327,"apt":18.18438537,"ar":10.13890819,"arb":198.94184747,"ars":26696.19118769,"atom":10.67323999,"ats":226.89641363,"aud":27.3851571,"avax":2.00367071,"awg":34.20998032,"axs":17.34079115,"azm":162449.75495812,"azn":32.48995106,"bake":17658.71379132,"bam":32.25008272,"bat":195.61491369,"bbd":38.2234417,"bch":0.040257575,"bdt":2341.08880869,"bef":665.17289877,"bgn":32.25008272,"bhd":7.18600704,"bif":56621.45711945,"bmd":19.11172085,"bnb":0.030163767,"bnd":24.42336919,"bob":131.74676656,"brl":100.0019601,"bsd":19.11172085,"bsv":1.33949577,"bsw":11019.19377053,"btc":0.00027055338,"btg":16.11675423,"btn":1787.5935062,"btt":57466061.77575331,"busd":19.10372871,"bwp":260.7390749,"byn":56.8498571,"byr":568498.571168,"bzd":38.44062348,"cad":26.27247921,"cake":13.59596049,"cdf":44236.82735477,"celo":239.23145502,"cfx":315.68700884,"chf":15.05906974,"chz":534.73142796,"clp":17392.9840716,"cnh":131.7862573,"cny":131.74666489,"comp":1,"cop":70976.0086161,"crc":8840.31759705,"cro":251.18314089,"crv":87.23440881,"cspr":4561.22400003,"cuc":19.11172085,"cup":457.56571986,"cve":1818.26468422,"cvx":10.48483493,"cyp":9.6507033,"czk":403.28193083,"dai":19.10332641,"dash":0.55239904,"dcr":0.85109516,"dem":32.25008272,"dfi":23537.07717726,"djf":3400.21652261,"dkk":123.20544897,"doge":204.1175161,"dop":1132.25049343,"dot":13.4473357,"dydx":229.2832581,"dzd":2532.66511418,"eek":258.00066153,"egld":4.70798399,"egp":1000.27236324,"enj":892.04165507,"eos":243.89483072,"ern":286.67581277,"esp":2743.57293698,"etb":2977.73194768,"etc":2.26549364,"eth":0.0089203447,"eur":16.48920536,"eurc":16.50995744,"fei":19.12941869,"fil":20.70190776,"fim":98.04036346,"fjd":42.45189484,"fkp":14.25593388,"flow":572.30462164,"flr":2354.78497881,"frax":19.26185737,"frf":108.16209728,"ftt":64.23245915,"gala":5942.64583103,"gbp":14.25593388,"gel":51.91222075,"ggp":14.25593388,"ghc":2084888.03007868,"ghs":208.48880298,"gip":14.25593388,"gmd":1410.80644677,"gmx":3.02110783,"gnf":167438.09306938,"gno":0.14975766,"grd":5618.69675494,"grt":759.14892774,"gt":2.86162109,"gtq":146.19823227,"gusd":19.12106839,"gyd":3994.33274981,"hbar":205.88585712,"hkd":149.72522353,"hnl":505.30883394,"hnt":14.64152145,"hot":42954.8059501,"hrk":124.23791841,"ht":186.88432184,"htg":2501.43793281,"huf":6417.8457597,"icp":8.00735006,"idr":323374.00530775,"iep":12.98630462,"ils":59.58430536,"imp":14.25593388,"imx":120.71363643,"inj":6.19540508,"inr":1787.5935062,"iqd":24992.50008275,"irr":25084295.82617351,"isk":2367.87014224,"itl":31927.55382472,"jep":14.25593388,"jmd":3003.13166684,"jod":13.55021008,"jpy":3031.11867534,"kas":550.65613424,"kava":356.34631696,"kcs":2.33260846,"kda":2522.1016588,"kes":2471.93244305,"kgs":1671.42005609,"khr":76456.4965605,"kmf":8112.15730143,"knc":139.93382777,"kpw":17200.73621082,"krw":28638.96903848,"ksm":4.28721213,"kwd":5.85770498,"kyd":15.88561134,"kzt":9197.29188808,"lak":410819.9834181,"lbp":1708171.19395813,"ldo":65.51378593,"leo":2.0297693,"link":2.10448886,"lkr":5986.79573806,"lrc":828.48412863,"lrd":3490.96416529,"lsl":323.65433494,"ltc":0.3451697,"ltl":56.9339286,"luf":665.17289877,"luna":319.5258126,"lunc":484589.67566588,"lvl":11.58861363,"lyd":122.0562247,"mad":178.65099058,"mana":219.05350139,"mbx":485.09859679,"mdl":333.40582275,"mga":79382.04551754,"mgf":396910.22758791,"mina":331.15570755,"mkd":1016.67366805,"mkr":0.01092366,"mmk":40136.0635365,"mnt":68198.44968778,"mop":154.21698018,"mro":7614.80101316,"mru":761.4801013,"mtl":7.0788159,"mur":889.58143344,"mvr":295.45043383,"mwk":33074.92139865,"mxn":340.99802763,"mxv":38.86825186,"myr":75.43131217,"mzm":1218890.74070972,"mzn":1218.89074062,"nad":323.65433494,"near":14.63609353,"neo":7.12028718,"nexo":21.11236331,"nft":57397306.75623795,"ngn":26190.05796222,"nio":702.4622274,"nlg":36.33742695,"nok":186.53874427,"npr":2861.49030504,"nzd":32.72202659,"okb":0.22563437,"omr":7.352985,"one":8710.52096525,"op":170.31474176,"ordi":7.99828862,"pab":19.11172085,"paxg":0.0043662232,"pen":66.20865772,"pepe":5591446.86489076,"pgk":82.37554447,"php":1145.66895457,"pi":101.17145312,"pkr":5324.32118034,"pln":70.30688359,"pol":199.53461584,"pte":3305.78888578,"pyg":124546.00027899,"qar":69.5666639,"qnt":0.2706256,"qtum":21.83223991,"rol":840201.39708208,"ron":84.02013978,"rpl":10.95933385,"rsd":1936.6996621,"rub":1565.69834228,"rune":45.97370376,"rvn":3392.39724736,"rwf":27878.15538964,"sand":237.96721315,"sar":71.66895319,"sbd":153.79073224,"scr":292.42151887,"sdd":1147058.89396687,"sdg":11470.58893972,"sek":179.02528962,"sgd":24.42336919,"shib":3150585.80992836,"shp":14.25593388,"sit":3951.4731926,"skk":496.75380312,"sle":436.0371799,"sll":436037.17993047,"snx":63.24873511,"sol":0.21111531,"sos":10884.56072226,"spl":3.18528687,"srd":718.11324276,"srg":718113.24277971,"ssp":87366.65345034,"std":406832.95300474,"stn":406.83295297,"stx":78.96127644,"sui":20.26254765,"svc":167.22755745,"syp":2115.21629499,"szl":323.65433494,"thb":623.16516108,"theta":116.82760284,"tjs":182.16356281,"tmm":334259.78566282,"tmt":66.85195709,"tnd":55.8143812,"ton":14.37853576,"top":45.94670559,"trl":847574052.5955045,"trx":61.82507474,"try":847.57405257,"ttd":129.56390359,"tusd":19.11484409,"tvd":27.3851571,"twd":612.52896152,"twt":38.1277583,"tzs":49531.24309283,"uah":839.60506795,"ugx":72237.97296005,"uni":5.33974524,"usd":19.11172085,"usdc":19.10318441,"usdd":19.10461225,"usdp":19.11183858,"usdt":19.10665988,"uyu":777.05157825,"uzs":232434.38023652,"val":31927.55382472,"veb":876636320417.8307,"ved":8768.11363722,"vef":876811363.7154722,"ves":8768.11363722,"vet":2728.08332928,"vnd":503412.74130917,"vuv":2284.80521697,"waves":42.85549272,"wemix":70.93113298,"woo":1091.41145754,"wst":52.53430344,"xaf":10816.20973524,"xag":0.28278734,"xau":0.0043770198,"xaut":0.0043740655,"xbt":0.00027058565,"xcd":51.73069399,"xcg":34.34880079,"xch":7.02656655,"xdc":610.41142547,"xdr":14.03147437,"xec":2722028.5351854,"xem":26689.95592589,"xlm":115.67246673,"xmr":0.054284066,"xof":10816.20973524,"xpd":0.013487239,"xpf":1967.6856138,"xpt":0.010300417,"xrp":13.49664547,"xtz":48.48306698,"yer":4560.94982883,"zar":323.65433494,"zec":0.083893299,"zil":4753.90686499,"zmk":374140.55209098,"zmw":374.14055203,"zwd":6916.53177614,"zwg":483.85985513,"zwl":1209032.32920925}}