@shackra/exchange-api 2026.3.200426 → 2026.3.200521

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T0426","ttd":{"1inch":1.49585819,"aave":0.0012606501,"ada":0.53964123,"aed":0.54034013,"afn":9.41183405,"agix":1.53303098,"akt":0.26979742,"algo":1.62553187,"all":12.27399936,"amd":55.66917042,"amp":110.97456076,"ang":0.26677478,"aoa":135.04643417,"ape":1.5617418,"apt":0.15085551,"ar":0.085214644,"arb":1.43665897,"ars":205.17291024,"atom":0.076908775,"ats":1.7621449,"aud":0.20867423,"avax":0.015244315,"awg":0.26336523,"axs":0.12170765,"azm":1250.61880928,"azn":0.25012376,"bake":108.40734794,"bam":0.25046372,"bat":1.44648076,"bbd":0.29426283,"bch":0.00032199116,"bdt":18.13998173,"bef":5.16593019,"bgn":0.25046372,"bhd":0.055321412,"bif":438.86058342,"bmd":0.14713142,"bnb":0.00022564097,"bnd":0.18848897,"bob":1.02278339,"brl":0.77407187,"bsd":0.14713142,"bsv":0.0098330861,"bsw":79.72347607,"btc":0.0000020646909,"btcb":1.48124656,"btg":0.058241995,"btn":13.67736302,"btt":431645.426205,"busd":0.14707649,"bwp":2.00804951,"byn":0.44832576,"byr":4483.25765117,"bzd":0.29779793,"cad":0.2018264,"cake":0.10243511,"cdf":340.09424956,"celo":1.88660458,"cfx":2.39036357,"chf":0.11640815,"chz":4.0591588,"clp":134.73096143,"cnh":1.01490463,"cny":1.0144293,"comp":0.0077989523,"cop":544.99789438,"crc":68.35137062,"cro":1.92823979,"crv":0.61378874,"cspr":45.42154321,"cuc":0.14713142,"cup":3.54305143,"cve":14.12118329,"cvx":0.077284143,"cyp":0.074950226,"czk":3.13164107,"dai":0.14706363,"dash":0.0045165918,"dcr":0.0054867792,"dem":0.25046372,"dfi":156.70854074,"djf":26.25366072,"dkk":0.95698571,"doge":1.55083283,"dop":8.95011172,"dot":0.094491191,"dydx":1.66242508,"dzd":19.49788914,"eek":2.00370972,"egld":0.035963286,"egp":7.68808309,"enj":5.70500497,"eos":1.85191942,"ern":2.20697124,"esp":21.30740186,"etb":23.11639294,"etc":0.017320843,"eth":0.000066714381,"eur":0.12806006,"eurc":0.12803553,"fei":0.14692722,"fil":0.15918014,"fim":0.76141057,"fjd":0.32641951,"fkp":0.11067134,"flow":4.59859553,"flr":17.5035878,"frax":0.14829047,"frf":0.84001896,"ftt":0.51497298,"gala":43.05182876,"gbp":0.11067134,"gel":0.39959455,"ggp":0.11067134,"ghc":16079.40410719,"ghs":1.60794041,"gip":0.11067134,"gmd":10.90181216,"gmx":0.022391767,"gnf":1292.52548889,"gno":0.0010930404,"grd":43.63646692,"grt":5.53411617,"gt":0.021147728,"gtq":1.12835546,"gusd":0.14720592,"gyd":30.97248938,"hbar":1.53761639,"hkd":1.15330913,"hnl":3.90480988,"hnt":0.11254844,"hot":317.10700523,"hrk":0.96486855,"ht":1.44857242,"htg":19.40244582,"huf":50.39969464,"icp":0.057470929,"idr":2496.67114255,"iep":0.1008555,"ils":0.4577488,"imp":0.11067134,"imx":0.87341015,"inj":0.048232556,"inr":13.67736302,"iqd":193.91871722,"irr":193707.66412386,"isk":18.33881806,"itl":247.95886074,"jep":0.11067134,"jmd":23.2446784,"jod":0.10431617,"jpy":23.48047415,"kas":3.70367636,"kava":2.67846018,"kcs":0.018194902,"kda":19.47596877,"kes":19.14295572,"kgs":12.8729786,"khr":592.68563111,"klay":2.7204692,"kmf":63.00142171,"knc":1.08839251,"kpw":132.41938056,"krw":220.18162037,"ksm":0.032146946,"kwd":0.045108153,"kyd":0.12211068,"kzt":71.01047257,"lak":3179.4719896,"lbp":13244.19493315,"ldo":0.48512172,"leo":0.016044513,"link":0.015963226,"lkr":46.00568122,"lrc":5.94309474,"lrd":27.08594898,"lsl":2.49042016,"ltc":0.0026304664,"ltl":0.44216579,"luf":5.16593019,"luna":2.37507508,"lunc":3592.36236793,"lvl":0.090000614,"lyd":0.94463991,"mad":1.3794689,"mana":1.60923474,"mbx":3.58968668,"mdl":2.58098559,"mga":616.39112854,"mgf":3081.95564271,"mina":2.46480658,"mkd":7.89398943,"mkr":0.000083355649,"mmk":309.02773329,"mnt":525.1586551,"mop":1.18790841,"mro":58.90341481,"mru":5.89034148,"mtl":0.054976186,"mur":6.84087073,"mvr":2.27454825,"mwk":256.41557763,"mxn":2.61890398,"mxv":0.29820772,"myr":0.57876828,"mzm":9394.3164853,"mzn":9.39431649,"nad":2.49042016,"near":0.10636031,"neo":0.053521305,"nexo":0.16257311,"nft":442519.16274308,"ngn":200.68534028,"nio":5.42914132,"nlg":0.28220724,"nok":1.40883935,"npr":21.89403886,"nzd":0.25259348,"okb":0.0015921604,"omr":0.056628267,"one":59.3751499,"op":1.17219267,"ordi":0.058506435,"pab":0.14713142,"paxg":0.000030335082,"pen":0.50589702,"pepe":41742.78262619,"pgk":0.63709912,"php":8.83310763,"pi":0.83375172,"pkr":41.35733107,"pln":0.54683574,"pol":1.52783452,"pte":25.67373782,"pyg":956.09461144,"qar":0.53555835,"qnt":0.0019902158,"qtum":0.16377333,"rol":6521.26603616,"ron":0.6521266,"rpl":0.07567175,"rsd":15.04113726,"rub":12.33664735,"rune":0.34678708,"rvn":26.72706568,"rwf":215.3994886,"sand":1.75784902,"sar":0.55174281,"sbd":1.18068267,"scr":2.23391298,"sdd":8830.81095498,"sdg":88.30810955,"sek":1.3808218,"sgd":0.18848897,"shib":25337.63425689,"shp":0.11067134,"sit":30.68831381,"skk":3.8579375,"sle":3.3575845,"sll":3357.58450139,"snx":0.47310522,"sol":0.0016288292,"sos":84.59325666,"spl":0.024521903,"srd":5.51236043,"srg":5512.36042961,"ssp":672.29103812,"std":3157.02736788,"stn":3.15702737,"stx":0.58703753,"sui":0.14986439,"svc":1.28739989,"syp":16.26460742,"szl":2.49042016,"thb":4.81144885,"theta":0.82478412,"tjs":1.41448328,"tmm":2573.69333682,"tmt":0.51473867,"tnd":0.43110692,"ton":0.11378901,"top":0.34972331,"trl":6520720.00654155,"trx":0.48315301,"try":6.52072001,"ttd":1,"tusd":0.14709903,"tvd":0.20867423,"twd":4.69658166,"twt":0.28236168,"tzs":383.16628598,"uah":6.48014198,"ugx":554.49830416,"uni":0.040031188,"usd":0.14713142,"usdc":0.14708547,"usdd":0.1471143,"usdp":0.14716632,"usdt":0.14706555,"uyu":5.99476786,"uzs":1799.4952857,"val":247.95886074,"veb":6632398101.184945,"ved":66.33316952,"vef":6633316.95226951,"ves":66.33316952,"vet":20.18514625,"vnd":3871.40764697,"vuv":17.58806616,"waves":0.3201599,"wemix":0.52018627,"woo":7.82958809,"wst":0.39946296,"xaf":84.00189561,"xag":0.0019209422,"xau":0.000030263858,"xaut":0.000030405728,"xbt":0.0000020648423,"xcd":0.39823014,"xcg":0.26677478,"xch":0.052442688,"xdc":4.56399949,"xdr":0.10800139,"xec":20827.12915116,"xem":172.29322923,"xlm":0.87085621,"xmr":0.00042214831,"xof":84.00189561,"xpd":0.000098013255,"xpf":15.28163059,"xpt":0.000072106885,"xrp":0.10062679,"xtz":0.37118656,"yer":35.09805405,"zar":2.49042016,"zec":0.00057788948,"zil":35.67924317,"zmk":2886.76628017,"zmw":2.88676628,"zwd":53.24685945,"zwg":3.71836869,"zwl":9291.17781819}}
+{"date":"2026-03-20T0521","ttd":{"1inch":1.52950575,"aave":0.0013249167,"ada":0.54933851,"aed":0.5416006,"afn":9.32112762,"agix":1.55479914,"akt":0.29513531,"algo":1.64686168,"all":12.24880186,"amd":55.4458959,"amp":114.38418072,"ang":0.26566505,"aoa":135.30208521,"ape":1.54388448,"apt":0.15399038,"ar":0.086461542,"arb":1.47685874,"ars":205.71239008,"atom":0.081742811,"ats":1.75455372,"aud":0.20810164,"avax":0.015502413,"awg":0.2639796,"axs":0.11655527,"azm":1253.53200234,"azn":0.2507064,"bake":113.55394234,"bam":0.24938474,"bat":1.48654777,"bbd":0.29494927,"bch":0.00031989268,"bdt":18.04147672,"bef":5.14367577,"bgn":0.24938474,"bhd":0.055450463,"bif":437.80266521,"bmd":0.14747464,"bnb":0.00023035624,"bnd":0.18857759,"bob":1.01939923,"brl":0.77001507,"bsd":0.14747464,"bsv":0.010114139,"bsw":82.13706026,"btc":0.0000021036862,"btg":0.25318784,"btn":13.70580276,"btt":441160.69623873,"busd":0.14742375,"bwp":2.01026002,"byn":0.45336753,"byr":4533.6753004,"bzd":0.29603171,"cad":0.20243138,"cake":0.10416623,"cdf":340.48839846,"celo":1.75719181,"cfx":2.23842124,"chf":0.1163259,"chz":4.08318497,"clp":134.63855655,"cnh":1.01648295,"cny":1.016211,"comp":0.007691409,"cop":544.01644598,"crc":68.51081714,"cro":1.96671635,"crv":0.61927216,"cspr":47.39447423,"cuc":0.14747464,"cup":3.53802419,"cve":14.06035034,"cvx":0.082375711,"cyp":0.074627347,"czk":3.11976487,"dai":0.14745106,"dash":0.0046747293,"dcr":0.005589014,"dem":0.24938474,"dfi":190.01843697,"djf":26.1788711,"dkk":0.95259564,"doge":1.57398263,"dop":8.66758458,"dot":0.096303784,"dydx":1.68451796,"dzd":19.51020119,"eek":1.9950779,"egld":0.035025874,"egp":7.70477608,"enj":5.66223999,"eos":1.78372576,"ern":2.21211955,"esp":21.21561124,"etb":23.18295036,"etc":0.017564266,"eth":0.000069123785,"eur":0.12750839,"eurc":0.12780881,"fei":0.14756509,"fil":0.16374661,"fim":0.75813047,"fjd":0.32557155,"fkp":0.10994496,"flow":4.52252226,"flr":17.6784365,"frax":0.14860667,"frf":0.83640022,"ftt":0.51564583,"gala":43.53563471,"gbp":0.10994496,"gel":0.40126357,"ggp":0.10994496,"ghc":16045.32548712,"ghs":1.60453255,"gip":0.10994496,"gmd":10.93015173,"gmx":0.022437787,"gnf":1294.12194852,"gno":0.0011268323,"grd":43.44848444,"grt":5.67016884,"gt":0.021444544,"gtq":1.1291416,"gusd":0.14759198,"gyd":30.66682793,"hbar":1.58663343,"hkd":1.1554166,"hnl":3.90709927,"hnt":0.11572829,"hot":321.49699956,"hrk":0.96071198,"ht":1.45464527,"htg":19.42285648,"huf":49.77230458,"icp":0.058311886,"idr":2496.36841503,"iep":0.10042102,"ils":0.45945672,"imp":0.10994496,"imx":0.90202862,"inj":0.047095027,"inr":13.70580276,"iqd":192.30910556,"irr":193870.51071939,"isk":18.33708016,"itl":246.8906734,"jep":0.10994496,"jmd":23.16025241,"jod":0.10455952,"jpy":23.34343734,"kas":3.884715,"kava":2.69728278,"kcs":0.018462472,"kda":19.54153451,"kes":19.01265799,"kgs":12.9006369,"khr":589.64107391,"kmf":62.73001652,"knc":1.08665482,"kpw":132.72302282,"krw":220.57610083,"ksm":0.031976535,"kwd":0.045203747,"kyd":0.12238819,"kzt":70.44458699,"lak":3151.66391222,"lbp":13145.60095046,"ldo":0.49290626,"leo":0.016012727,"link":0.016276802,"lkr":45.9889902,"lrc":6.00114571,"lrd":26.99326998,"lsl":2.47092062,"ltc":0.002646322,"ltl":0.44026097,"luf":5.14367577,"luna":2.38814149,"lunc":3724.24205954,"lvl":0.089612898,"lyd":0.93804567,"mad":1.37810991,"mana":1.62023412,"mbx":3.67428529,"mdl":2.58329977,"mga":613.03595976,"mgf":3065.17979877,"mina":2.40413659,"mkd":7.86317437,"mkr":0.000083972079,"mmk":309.66741926,"mnt":526.64195053,"mop":1.19007909,"mro":59.14795233,"mru":5.91479523,"mtl":0.054739352,"mur":6.85724155,"mvr":2.27990552,"mwk":254.93887421,"mxn":2.61746698,"mxv":0.30153018,"myr":0.58086703,"mzm":9408.58711188,"mzn":9.40858711,"nad":2.47092062,"near":0.10922361,"neo":0.054235567,"nexo":0.16349485,"nft":443449.08104383,"ngn":199.66037061,"nio":5.4209323,"nlg":0.28099152,"nok":1.40099222,"npr":21.93956377,"nzd":0.25064686,"okb":0.0016674711,"omr":0.056733454,"one":61.20861995,"op":1.20333623,"ordi":0.059383975,"pab":0.14747464,"paxg":0.000031426075,"pen":0.50720327,"pepe":43140.36428452,"pgk":0.63304429,"php":8.82288196,"pi":0.82077982,"pkr":41.16627089,"pln":0.54427334,"pol":1.52010234,"pte":25.56313736,"pyg":957.91295947,"qar":0.53680768,"qnt":0.0019474589,"qtum":0.16698482,"rol":6495.20460067,"ron":0.64952046,"rpl":0.07913262,"rsd":14.97723267,"rub":12.70487958,"rune":0.35020858,"rvn":26.56824794,"rwf":215.04286224,"sand":1.78475267,"sar":0.55302989,"sbd":1.18791459,"scr":2.21986522,"sdd":8851.74986094,"sdg":88.51749861,"sek":1.37074545,"sgd":0.18857759,"shib":25066.96525461,"shp":0.10994496,"sit":30.55611096,"skk":3.84131781,"sle":3.36533064,"sll":3365.33064214,"snx":0.45317027,"sol":0.0016569194,"sos":84.2665941,"spl":0.024579107,"srd":5.54266028,"srg":5542.66028012,"ssp":673.14032511,"std":3157.87332114,"stn":3.15787332,"stx":0.59412026,"sui":0.1535207,"svc":1.29040307,"syp":16.31484963,"szl":2.47092062,"thb":4.81159048,"theta":0.84618369,"tjs":1.40246535,"tmm":2580.59046328,"tmt":0.51611809,"tnd":0.42987566,"ton":0.12216411,"top":0.35383148,"trl":6534713.03177317,"trx":0.48499139,"try":6.53471303,"ttd":1,"tusd":0.14752954,"tvd":0.20810164,"twd":4.70994694,"twt":0.28810402,"tzs":382.53657886,"uah":6.4659179,"ugx":556.69475545,"uni":0.041117936,"usd":0.14747464,"usdc":0.14746307,"usdd":0.14754522,"usdp":0.14755448,"usdt":0.14745488,"uyu":5.94163607,"uzs":1795.10484158,"val":246.8906734,"veb":6678945393.50011,"ved":66.91903825,"vef":6691903.82453636,"ves":66.91903825,"vet":20.19061088,"vnd":3879.5991103,"vuv":17.58676204,"waves":0.32357612,"wemix":0.54298033,"woo":8.09158948,"wst":0.40448571,"xaf":83.64002203,"xag":0.0019930674,"xau":0.000031464156,"xaut":0.00003148034,"xbt":0.0000021027966,"xcd":0.39913829,"xcg":0.26566505,"xch":0.054470177,"xdc":4.69364944,"xdr":0.10849151,"xec":20523.87738417,"xem":175.1139264,"xlm":0.88945196,"xmr":0.00043373785,"xof":83.64002203,"xpd":0.00010042623,"xpf":15.21579852,"xpt":0.000073398761,"xrp":0.10181813,"xtz":0.3707555,"yer":35.18600819,"zar":2.47092062,"zec":0.00063354477,"zil":35.23495659,"zmk":2882.83963918,"zmw":2.88283964,"zwd":53.37107095,"zwg":3.73148779,"zwl":9323.9588372}}