@shackra/exchange-api 2026.3.200426 → 2026.3.200521

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T0426","ht":{"1inch":1.03264301,"aave":0.00087027067,"ada":0.37253314,"aed":0.37301561,"afn":6.49731687,"agix":1.05830468,"akt":0.18625056,"algo":1.12216127,"all":8.47316928,"amd":38.43036739,"amp":76.60960471,"ang":0.18416392,"aoa":93.22725739,"ape":1.07812476,"apt":0.10414081,"ar":0.058826637,"arb":0.99177573,"ars":141.63800644,"atom":0.053092806,"ats":1.21647,"aud":0.14405509,"avax":0.010523682,"awg":0.18181019,"axs":0.084019028,"azm":863.3457251,"azn":0.17266914,"bake":74.83736829,"bam":0.17290383,"bat":0.99855605,"bbd":0.20313988,"bch":0.00022228171,"bdt":12.52266123,"bef":3.56622155,"bgn":0.17290383,"bhd":0.038190298,"bif":302.96074695,"bmd":0.10156994,"bnb":0.00015576782,"bnd":0.1301205,"bob":0.706063,"brl":0.53436877,"bsd":0.10156994,"bsv":0.0067881218,"bsw":55.03589243,"btc":0.000001425328,"btcb":1.0225561,"btg":0.040206478,"btn":9.4419601,"btt":297979.87260956,"busd":0.10153202,"bwp":1.38622652,"byn":0.30949489,"byr":3094.94891563,"bzd":0.20558029,"cad":0.13932779,"cake":0.070714527,"cdf":234.7789065,"celo":1.30238886,"cfx":1.65015123,"chf":0.080360599,"chz":2.80217871,"clp":93.00947557,"cnh":0.70062401,"cny":0.70029588,"comp":0.0053838884,"cop":376.23102964,"crc":47.18533193,"cro":1.33113109,"crv":0.42371974,"cspr":31.35607338,"cuc":0.10156994,"cup":2.44589181,"cve":9.74834469,"cvx":0.053351936,"cyp":0.051740752,"czk":2.16188091,"dai":0.10152315,"dash":0.0031179606,"dcr":0.0037877148,"dem":0.17290383,"dfi":108.18136408,"djf":18.12381645,"dkk":0.66064057,"doge":1.07059392,"dop":6.17857386,"dot":0.065230561,"dydx":1.14762994,"dzd":13.46007201,"eek":1.38323062,"egld":0.024826709,"egp":5.30735155,"enj":3.93836365,"eos":1.27844448,"ern":1.52354912,"esp":14.70924168,"etb":15.95805123,"etc":0.011957181,"eth":0.000046055261,"eur":0.088404323,"eurc":0.088387387,"fei":0.10142898,"fil":0.1098876,"fim":0.52562823,"fjd":0.22533876,"fkp":0.076400281,"flow":3.17457067,"flr":12.08333634,"frax":0.10237008,"frf":0.57989434,"ftt":0.35550379,"gala":29.72017695,"gbp":0.076400281,"gel":0.27585403,"ggp":0.076400281,"ghc":11100.17272654,"ghs":1.11001727,"gip":0.076400281,"gmd":7.52590066,"gmx":0.015457817,"gnf":892.27536571,"gno":0.00075456386,"grd":30.12377304,"grt":3.82039315,"gt":0.014599013,"gtq":0.77894308,"gusd":0.10162137,"gyd":21.38138824,"hbar":1.06147015,"hkd":0.79616947,"hnl":2.69562627,"hnt":0.077696107,"hot":218.91001106,"hrk":0.66608237,"ht":1,"htg":13.39418417,"huf":34.79266472,"icp":0.039674184,"idr":1723.53905275,"iep":0.069624062,"ils":0.31599994,"imp":0.076400281,"imx":0.60294545,"inj":0.033296613,"inr":9.4419601,"iqd":133.868845,"irr":133723.14769231,"isk":12.65992488,"itl":171.17463837,"jep":0.076400281,"jmd":16.04661115,"jod":0.072013088,"jpy":16.20938917,"kas":2.55677679,"kava":1.84903436,"kcs":0.012560575,"kda":13.44493962,"kes":13.21504911,"kgs":8.88666551,"khr":409.15153534,"klay":1.87803465,"kmf":43.49207584,"knc":0.75135526,"kpw":91.41371078,"krw":151.99904182,"ksm":0.022192157,"kwd":0.031139729,"kyd":0.084297259,"kzt":49.02100262,"lak":2194.90026051,"lbp":9142.92907884,"ldo":0.33489642,"leo":0.011076086,"link":0.011019971,"lkr":31.7593242,"lrc":4.10272531,"lrd":18.69837403,"lsl":1.71922378,"ltc":0.0018159026,"ltl":0.30524245,"luf":3.56622155,"luna":1.63959705,"lunc":2479.93287031,"lvl":0.062130559,"lyd":0.65211783,"mad":0.95229543,"mana":1.1109108,"mbx":2.47808575,"mdl":1.78174425,"mga":425.51626592,"mgf":2127.5813296,"mina":1.70154184,"mkd":5.44949586,"mkr":0.000057543308,"mmk":213.33260822,"mnt":362.53531173,"mop":0.82005455,"mro":40.66307894,"mru":4.06630789,"mtl":0.037951976,"mur":4.72249134,"mvr":1.57019989,"mwk":177.0126046,"mxn":1.80792064,"mxv":0.20586317,"myr":0.3995439,"mzm":6485.22388886,"mzn":6.48522389,"nad":1.71922378,"near":0.07342423,"neo":0.036947621,"nexo":0.11222988,"nft":305486.39169142,"ngn":138.54008058,"nio":3.74792536,"nlg":0.19481749,"nok":0.97257088,"npr":15.11421763,"nzd":0.17437408,"okb":0.0010991238,"omr":0.039092466,"one":40.98873411,"op":0.80920543,"ordi":0.04038903,"pab":0.10156994,"paxg":0.000020941363,"pen":0.34923833,"pepe":28816.49681471,"pgk":0.43981172,"php":6.09780187,"pi":0.57556785,"pkr":28.55040618,"pln":0.37749976,"pol":1.05471738,"pte":17.72347547,"pyg":660.02541258,"qar":0.36971459,"qnt":0.0013739153,"qtum":0.11305843,"rol":4501.85709088,"ron":0.45018571,"rpl":0.052238845,"rsd":10.38342096,"rub":8.51641737,"rune":0.2393992,"rvn":18.45062438,"rwf":148.69776969,"sand":1.21350441,"sar":0.38088728,"sbd":0.81506637,"scr":1.54214794,"sdd":6096.21639349,"sdg":60.96216394,"sek":0.95322938,"sgd":0.1301205,"shib":17491.45147784,"shp":0.076400281,"sit":21.18521195,"skk":2.66326863,"sle":2.31785753,"sll":2317.85753135,"snx":0.32660101,"sol":0.0011244376,"sos":58.39767159,"spl":0.016928324,"srd":3.80537441,"srg":3805.37440888,"ssp":464.10592059,"std":2179.40595636,"stn":2.17940596,"stx":0.40525245,"sui":0.10345661,"svc":0.88873699,"syp":11.22802502,"szl":1.71922378,"thb":3.32151073,"theta":0.56937721,"tjs":0.97646708,"tmm":1776.71015626,"tmt":0.35534203,"tnd":0.29760812,"ton":0.078552516,"top":0.24142618,"trl":4501480.14761779,"trx":0.33353735,"try":4.50148015,"ttd":0.69033483,"tusd":0.10154758,"tvd":0.14405509,"twd":3.24221391,"twt":0.1949241,"tzs":264.51303351,"uah":4.47346772,"ugx":382.78949342,"uni":0.027634923,"usd":0.10156994,"usdc":0.10153822,"usdd":0.10155812,"usdp":0.10159404,"usdt":0.10152447,"uyu":4.13839706,"uzs":1242.25427502,"val":171.17463837,"veb":4578575426.276696,"ved":45.79209741,"vef":4579209.74118542,"ves":45.79209741,"vet":13.93450953,"vnd":2672.56754602,"vuv":12.14165469,"waves":0.22101753,"wemix":0.3591027,"woo":5.40503738,"wst":0.2757632,"xaf":57.98943446,"xag":0.0013260933,"xau":0.000020892195,"xaut":0.000020990133,"xbt":0.0000014254326,"xcd":0.27491214,"xcg":0.18416392,"xch":0.036203014,"xdc":3.15068782,"xdr":0.074557122,"xec":14377.69269525,"xem":118.94001739,"xlm":0.60118237,"xmr":0.00029142368,"xof":57.98943446,"xpd":0.000067661964,"xpf":10.54944188,"xpt":0.000049777895,"xrp":0.06946618,"xtz":0.25624301,"yer":24.22940923,"zar":1.71922378,"zec":0.00039893723,"zil":24.63062433,"zmk":1992.83531388,"zmw":1.99283531,"zwd":36.75816175,"zwg":2.56691942,"zwl":6414.02367448}}
+{"date":"2026-03-20T0521","ht":{"1inch":1.05146305,"aave":0.0009108177,"ada":0.37764431,"aed":0.37232486,"afn":6.40783551,"agix":1.06885106,"akt":0.2028916,"algo":1.13213971,"all":8.42047343,"amd":38.11643773,"amp":78.63372808,"ang":0.18263219,"aoa":93.0138006,"ape":1.06134775,"apt":0.10586112,"ar":0.059438231,"arb":1.01527071,"ars":141.41756354,"atom":0.056194326,"ats":1.20617291,"aud":0.14306006,"avax":0.010657178,"awg":0.18147352,"axs":0.080126252,"azm":861.74411528,"azn":0.17234882,"bake":78.06297837,"bam":0.17144024,"bat":1.02193146,"bbd":0.20276371,"bch":0.00021991112,"bdt":12.40266413,"bef":3.53603443,"bgn":0.17144024,"bhd":0.038119578,"bif":300.96867865,"bmd":0.10138186,"bnb":0.00015835905,"bnd":0.1296382,"bob":0.70078888,"brl":0.52934903,"bsd":0.10138186,"bsv":0.0069529934,"bsw":56.46535405,"btc":0.000001446185,"btg":0.1740547,"btn":9.42209282,"btt":303277.16657066,"busd":0.10134687,"bwp":1.38195893,"byn":0.31166879,"byr":3116.68788943,"bzd":0.20350784,"cad":0.13916203,"cake":0.071609368,"cdf":234.06971114,"celo":1.20798647,"cfx":1.538809,"chf":0.079968571,"chz":2.80699704,"clp":92.55765595,"cnh":0.69878407,"cny":0.69859712,"comp":0.0052874808,"cop":373.98564222,"crc":47.09795473,"cro":1.35202471,"crv":0.42572039,"cspr":32.58146516,"cuc":0.10138186,"cup":2.43222472,"cve":9.66582755,"cvx":0.056629415,"cyp":0.05130278,"czk":2.14469117,"dai":0.10136565,"dash":0.0032136559,"dcr":0.0038421834,"dem":0.17144024,"dfi":130.62871115,"djf":17.99673888,"dkk":0.65486456,"doge":1.0820388,"dop":5.9585555,"dot":0.066204308,"dydx":1.15802663,"dzd":13.41234291,"eek":1.37152194,"egld":0.024078636,"egp":5.29667008,"enj":3.89252287,"eos":1.22622731,"ern":1.52072783,"esp":14.58473187,"etb":15.9371847,"etc":0.012074604,"eth":0.000047519341,"eur":0.087656004,"eurc":0.087862528,"fei":0.10144404,"fil":0.11256807,"fim":0.52117893,"fjd":0.22381508,"fkp":0.075581972,"flow":3.1090207,"flr":12.1530911,"frax":0.10216007,"frf":0.57498569,"ftt":0.35448219,"gala":29.92869504,"gbp":0.075581972,"gel":0.27584978,"ggp":0.075581972,"ghc":11030.40432188,"ghs":1.10304043,"gip":0.075581972,"gmd":7.51396368,"gmx":0.01542492,"gnf":889.64778841,"gno":0.00077464405,"grd":29.86878334,"grt":3.89797358,"gt":0.014742112,"gtq":0.77623158,"gusd":0.10146252,"gyd":21.08199747,"hbar":1.09073563,"hkd":0.7942944,"hnl":2.68594643,"hnt":0.079557738,"hot":221.01402033,"hrk":0.66044416,"ht":1,"htg":13.35229754,"huf":34.21611135,"icp":0.04008667,"idr":1716.13551724,"iep":0.069034713,"ils":0.31585482,"imp":0.075581972,"imx":0.62010212,"inj":0.032375609,"inr":9.42209282,"iqd":132.20343774,"irr":133276.83012986,"isk":12.60587755,"itl":169.72569071,"jep":0.075581972,"jmd":15.92158093,"jod":0.071879735,"jpy":16.04751193,"kas":2.6705583,"kava":1.85425467,"kcs":0.012692079,"kda":13.43388309,"kes":13.07030543,"kgs":8.86857927,"khr":405.35042154,"kmf":43.12392702,"knc":0.74702393,"kpw":91.24081688,"krw":151.63566347,"ksm":0.021982359,"kwd":0.031075444,"kyd":0.084136104,"kzt":48.42733028,"lak":2166.6202575,"lbp":9036.98049966,"ldo":0.3388498,"leo":0.011007994,"link":0.011189534,"lkr":31.6152612,"lrc":4.12550457,"lrd":18.55659968,"lsl":1.69864136,"ltc":0.0018192216,"ltl":0.30265865,"luf":3.53603443,"luna":1.64173461,"lunc":2560.24072196,"lvl":0.06160464,"lyd":0.64486214,"mad":0.94738555,"mana":1.11383452,"mbx":2.5258978,"mdl":1.77589672,"mga":421.43330189,"mgf":2107.16650945,"mina":1.65273049,"mkd":5.40556143,"mkr":0.000057726843,"mmk":212.88174194,"mnt":362.04149625,"mop":0.81812323,"mro":40.66142688,"mru":4.06614269,"mtl":0.037630722,"mur":4.71403007,"mvr":1.56732749,"mwk":175.25844909,"mxn":1.79938507,"mxv":0.20728777,"myr":0.39931868,"mzm":6467.95978212,"mzn":6.46795978,"nad":1.69864136,"near":0.075086082,"neo":0.037284394,"nexo":0.11239499,"nft":304850.32316786,"ngn":137.25708566,"nio":3.72663522,"nlg":0.19316841,"nok":0.96311606,"npr":15.08241508,"nzd":0.17230789,"okb":0.0011463077,"omr":0.039001573,"one":42.07803865,"op":0.82723689,"ordi":0.040823681,"pab":0.10138186,"paxg":0.000021603944,"pen":0.34867832,"pepe":29656.96526591,"pgk":0.43518809,"php":6.06531512,"pi":0.56424741,"pkr":28.29986919,"pln":0.37416225,"pol":1.04499864,"pte":17.57345098,"pyg":658.51996936,"qar":0.36902995,"qnt":0.0013387861,"qtum":0.11479419,"rol":4465.14674671,"ron":0.44651468,"rpl":0.054399943,"rsd":10.2961409,"rub":8.73400535,"rune":0.24075188,"rvn":18.26441708,"rwf":147.83182298,"sand":1.22693327,"sar":0.38018196,"sbd":0.81663524,"scr":1.52605261,"sdd":6085.16044132,"sdg":60.85160441,"sek":0.94232283,"sgd":0.1296382,"shib":17232.35605928,"shp":0.075581972,"sit":21.00588478,"skk":2.64072477,"sle":2.31350605,"sll":2313.50605442,"snx":0.31153318,"sol":0.0011390539,"sos":57.9293081,"spl":0.016896976,"srd":3.81031746,"srg":3810.31746334,"ssp":462.7522176,"std":2170.88893319,"stn":2.17088893,"stx":0.40842965,"sui":0.10553824,"svc":0.88709123,"syp":11.21568945,"szl":1.69864136,"thb":3.30774146,"theta":0.58171137,"tjs":0.96412876,"tmm":1774.03420217,"tmt":0.35480684,"tnd":0.29551924,"ton":0.083982064,"top":0.24324245,"trl":4492306.92925573,"trx":0.3334087,"try":4.49230693,"ttd":0.68745282,"tusd":0.1014196,"tvd":0.14306006,"twd":3.23786633,"twt":0.19805792,"tzs":262.97585151,"uah":4.44501352,"ugx":382.70138187,"uni":0.028266641,"usd":0.10138186,"usdc":0.10137391,"usdd":0.10143038,"usdp":0.10143675,"usdt":0.10136828,"uyu":4.0845945,"uzs":1234.04989314,"val":169.72569071,"veb":4591459873.670957,"ved":46.00368184,"vef":4600368.18368448,"ves":46.00368184,"vet":13.88009247,"vnd":2667.04136527,"vuv":12.09006923,"waves":0.22244331,"wemix":0.37327336,"woo":5.56258604,"wst":0.27806484,"xaf":57.49856936,"xag":0.0013701398,"xau":0.000021630123,"xaut":0.000021641249,"xbt":0.0000014455735,"xcd":0.27438875,"xcg":0.18263219,"xch":0.037445677,"xdc":3.22666257,"xdr":0.074582794,"xec":14109.19747199,"xem":120.38256326,"xlm":0.61145626,"xmr":0.00029817431,"xof":57.49856936,"xpd":0.000069038296,"xpf":10.46014367,"xpt":0.000050458185,"xrp":0.069995158,"xtz":0.25487691,"yer":24.1887207,"zar":1.69864136,"zec":0.00043553214,"zil":24.22237042,"zmk":1981.81625177,"zmw":1.98181625,"zwd":36.69009346,"zwg":2.56522182,"zwl":6409.78183568}}