@shackra/exchange-api 2026.3.200426 → 2026.3.200521

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-03-20T0426","apt":{"1inch":9.91583414,"aave":0.0083566726,"ada":3.57720604,"aed":3.58183889,"afn":62.38972764,"agix":10.16224731,"akt":1.78844925,"algo":10.77542272,"all":81.36262003,"amd":369.02312167,"amp":735.63479619,"ang":1.76841258,"aoa":895.20386835,"ape":10.35256729,"apt":1,"ar":0.56487592,"arb":9.52341077,"ars":1360.06244117,"atom":0.50981748,"ats":11.68101138,"aud":1.38327217,"avax":0.10105243,"awg":1.7458112,"axs":0.80678292,"azm":8290.17665494,"azn":1.65803533,"bake":718.61710257,"bam":1.66028884,"bat":9.58851807,"bbd":1.95062704,"bch":0.0021344342,"bdt":120.2473943,"bef":34.24422656,"bgn":1.66028884,"bhd":0.36671788,"bif":2909.14524585,"bmd":0.97531352,"bnb":0.0014957424,"bnd":1.24946694,"bob":6.77988761,"brl":5.13121381,"bsd":0.97531352,"bsv":0.065182148,"bsw":528.47573956,"btc":0.000013686546,"btcb":9.8189757,"btg":0.38607801,"btn":90.66532085,"btt":2861316.98082006,"busd":0.97494941,"bwp":13.3110785,"byn":2.97188861,"byr":29718.88607615,"bzd":1.97406073,"cad":1.33787887,"cake":0.679028,"cdf":2254.43707325,"celo":12.50603712,"cfx":15.84538478,"chf":0.77165328,"chz":26.90759431,"clp":893.11264377,"cnh":6.7276604,"cny":6.72450954,"comp":0.051698161,"cop":3612.71459173,"crc":453.09164778,"cro":12.78203107,"crv":4.06871944,"cspr":301.09303839,"cuc":0.97531352,"cup":23.48639094,"cve":93.60734319,"cvx":0.51230574,"cyp":0.49683454,"czk":20.75920933,"dai":0.97486417,"dash":0.029939853,"dcr":0.036371089,"dem":1.66028884,"dfi":1038.79893413,"djf":174.03183413,"dkk":6.34372403,"doge":10.28025332,"dop":59.32903508,"dot":0.62636885,"dydx":11.01998265,"dzd":129.248772,"eek":13.28231069,"egld":0.23839558,"egp":50.96322437,"enj":37.81767769,"eos":12.27611408,"ern":14.62970277,"esp":141.24377802,"etb":153.2353261,"etc":0.11481744,"eth":0.00044224027,"eur":0.8488922,"eurc":0.84872958,"fei":0.97395993,"fil":1.05518282,"fim":5.04728383,"fjd":2.16378912,"fkp":0.73362479,"flow":30.48344469,"flr":116.02882821,"frax":0.98299674,"frf":5.56836782,"ftt":3.41368368,"gala":285.38453368,"gbp":0.73362479,"gel":2.64885619,"ggp":0.73362479,"ghc":106588.11427208,"ghs":10.65881143,"gip":0.73362479,"gmd":72.26658355,"gmx":0.14843188,"gnf":8567.97015557,"gno":0.0072456114,"grd":289.26001804,"grt":36.68487978,"gt":0.14018532,"gtq":7.47971009,"gusd":0.97580738,"gyd":205.31228737,"hbar":10.19264337,"hkd":7.64512446,"hnl":25.88443692,"hnt":0.74606781,"hot":2102.05785519,"hrk":6.3959783,"ht":9.6023834,"htg":128.61609165,"huf":334.09250593,"icp":0.38096673,"idr":16550.08278095,"iep":0.66855693,"ils":3.03435255,"imp":0.73362479,"imx":5.78971334,"inj":0.31972685,"inr":90.66532085,"iqd":1285.45997434,"irr":1284060.93294115,"isk":121.56545241,"itl":1643.68450515,"jep":0.73362479,"jmd":154.08571246,"jod":0.69149728,"jpy":155.64876936,"kas":24.55115102,"kava":17.75513679,"kcs":0.12061145,"kda":129.10346495,"kes":126.89596818,"kgs":85.33316934,"khr":3928.82990907,"klay":18.0336087,"kmf":417.62758691,"knc":7.2148013,"kpw":877.78949844,"krw":1459.55307523,"ksm":0.2130976,"kwd":0.29901562,"kyd":0.8094546,"kzt":470.71846158,"lak":21076.27381547,"lbp":87793.91036919,"ldo":3.2158038,"leo":0.10635683,"link":0.10581799,"lkr":304.96520729,"lrc":39.39594135,"lrd":179.54895626,"lsl":16.50864588,"ltc":0.017436993,"ltl":2.931055,"luf":34.24422656,"luna":15.74403953,"lunc":23813.26621478,"lvl":0.59660144,"lyd":6.26188543,"mad":9.14430581,"mana":10.66739139,"mbx":23.79552944,"mdl":17.10899141,"mga":4085.97032622,"mgf":20429.85163111,"mina":16.3388571,"mkd":52.32814859,"mkr":0.0005525529,"mmk":2048.50149483,"mnt":3481.20305751,"mop":7.8744782,"mro":390.46247402,"mru":39.04624741,"mtl":0.36442943,"mur":45.34717244,"mvr":15.07766131,"mwk":1699.74289516,"mxn":17.36034709,"mxv":1.97677713,"myr":3.83657373,"mzm":62273.60618391,"mzn":62.27360618,"nad":16.50864588,"near":0.70504761,"neo":0.35478522,"nexo":1.07767437,"nft":2933397.45500674,"ngn":1330.31496936,"nio":35.9890162,"nlg":1.87071224,"nok":9.33899845,"npr":145.13251237,"nzd":1.67440673,"okb":0.010554208,"omr":0.37538084,"one":393.5895398,"op":7.77030076,"ordi":0.38783095,"pab":0.97531352,"paxg":0.000201087,"pen":3.35352039,"pepe":276707.05051854,"pgk":4.22324071,"php":58.55343142,"pi":5.52682317,"pkr":274.15194621,"pln":3.6248974,"pol":10.12780069,"pte":170.18760657,"pyg":6337.81706209,"qar":3.5501412,"qnt":0.013192861,"qtum":1.08563043,"rol":43228.55777657,"ron":4.32285578,"rpl":0.50161742,"rsd":99.705589,"rub":81.77790477,"rune":2.29880292,"rvn":177.1699692,"rwf":1427.85299457,"sand":11.65253458,"sar":3.65742569,"sbd":7.82657977,"scr":14.80829579,"sdd":58538.20706977,"sdg":585.3820707,"sek":9.153274,"sgd":1.24946694,"shib":167959.62322703,"shp":0.73362479,"sit":203.42852743,"skk":25.5737265,"sle":22.25695667,"sll":22256.95667121,"snx":3.13614811,"sol":0.01079728,"sos":560.75683202,"spl":0.16255226,"srd":36.54066403,"srg":36540.664036,"ssp":4456.52298539,"std":20927.49156651,"stn":20.92749156,"stx":3.89138943,"sui":0.99343003,"svc":8.53399328,"syp":107.81580105,"szl":16.50864588,"thb":31.89441952,"theta":5.46737825,"tjs":9.37641123,"tmm":17060.65210237,"tmt":3.41213042,"tnd":2.85774727,"ton":0.75429137,"top":2.31826675,"trl":43224938.22285785,"trx":3.20275351,"try":43.22493822,"ttd":6.62885972,"tusd":0.97509884,"tvd":1.38327217,"twd":31.132981,"twt":1.87173598,"tzs":2539.95556072,"uah":42.95595216,"ugx":3675.69147547,"uni":0.26536113,"usd":0.97531352,"usdc":0.97500892,"usdd":0.97520004,"usdp":0.9755449,"usdt":0.97487688,"uyu":39.73847525,"uzs":11928.60182292,"val":1643.68450515,"veb":43965236646.492714,"ved":439.71327581,"vef":43971327.58143952,"ves":439.71327581,"vet":133.80450297,"vnd":25663.01822622,"vuv":116.58882339,"waves":2.12229506,"wemix":3.44824178,"woo":51.90124118,"wst":2.64798393,"xaf":556.83678255,"xag":0.012733656,"xau":0.00020061487,"xaut":0.00020155531,"xbt":0.00001368755,"xcd":2.63981173,"xcg":1.76841258,"xch":0.34763522,"xdc":30.2541124,"xdr":0.71592607,"xec":138060.11759669,"xem":1142.10764796,"xlm":5.77278365,"xmr":0.0027983619,"xof":556.83678255,"xpd":0.00064971612,"xpf":101.29978551,"xpt":0.00047798643,"xrp":0.6670409,"xtz":2.46054365,"yer":232.66007689,"zar":16.50864588,"zec":0.0038307483,"zil":236.51269803,"zmk":19135.96872722,"zmw":19.13596873,"zwd":352.96596206,"zwg":24.64854442,"zwl":61589.91442757}}
+{"date":"2026-03-20T0521","apt":{"1inch":9.93247607,"aave":0.0086038925,"ada":3.56735604,"aed":3.51710677,"afn":60.53058446,"agix":10.09672909,"akt":1.91658277,"algo":10.69457516,"all":79.54264396,"amd":360.06078047,"amp":742.80082797,"ang":1.7252055,"aoa":878.63986336,"ape":10.02585027,"apt":1,"ar":0.56147366,"arb":9.59059104,"ars":1335.87820196,"atom":0.53083064,"ats":11.39391783,"aud":1.3513938,"avax":0.10067131,"awg":1.71426034,"axs":0.75689972,"azm":8140.32677739,"azn":1.62806535,"bake":737.40933285,"bam":1.6194826,"bat":9.6535107,"bbd":1.91537469,"bch":0.002077355,"bdt":117.15976601,"bef":33.40257887,"bgn":1.6194826,"bhd":0.36009044,"bif":2843.05207377,"bmd":0.95768734,"bnb":0.0014959132,"bnd":1.22460634,"bob":6.61988909,"brl":5.00041023,"bsd":0.95768734,"bsv":0.065680331,"bsw":533.39085865,"btc":0.000013661153,"btg":1.6441796,"btn":89.00427993,"btt":2864858.83249712,"busd":0.95735687,"bwp":13.05445207,"byn":2.94412894,"byr":29441.28939585,"bzd":1.92240395,"cad":1.31457163,"cake":0.67644635,"cdf":2211.10176858,"celo":11.41104937,"cfx":14.53611101,"chf":0.75541021,"chz":26.51584474,"clp":874.33096654,"cnh":6.60095103,"cny":6.59918503,"comp":0.049947335,"cop":3532.79504174,"crc":444.90323201,"cro":12.77168334,"crv":4.02149904,"cspr":307.77555496,"cuc":0.95768734,"cup":22.9756185,"cve":91.30668078,"cvx":0.53494064,"cyp":0.48462344,"czk":20.25947916,"dai":0.95753426,"dash":0.030357282,"dcr":0.036294566,"dem":1.6194826,"dfi":1233.96304824,"djf":170.00329075,"dkk":6.18607247,"doge":10.22130502,"dop":56.28653338,"dot":0.62538832,"dydx":10.93911174,"dzd":126.69753374,"eek":12.95586074,"egld":0.22745495,"egp":50.03413948,"enj":36.7700894,"eos":11.58335848,"ern":14.36531014,"esp":137.77231693,"etb":150.54804443,"etc":0.1140608,"eth":0.00044888379,"eur":0.8280283,"eurc":0.8299792,"fei":0.95827473,"fil":1.06335608,"fim":4.92323271,"fjd":2.11423309,"fkp":0.7139729,"flow":29.36886255,"flr":114.80221467,"frax":0.96503865,"frf":5.4315096,"ftt":3.34855878,"gala":282.7165899,"gbp":0.7139729,"gel":2.60577043,"ggp":0.7139729,"ghc":104196.93511678,"ghs":10.41969351,"gip":0.7139729,"gmd":70.9794458,"gmx":0.14570902,"gnf":8403.91432452,"gno":0.00731755,"grd":282.15064365,"grt":36.82157867,"gt":0.13925898,"gtq":7.33254645,"gusd":0.95844937,"gyd":199.14768836,"hbar":10.3034582,"hkd":7.50317394,"hnl":25.37235967,"hnt":0.75152934,"hot":2087.7732914,"hrk":6.23877924,"ht":9.44633869,"htg":126.13032487,"huf":323.21697648,"icp":0.37867227,"idr":16211.19733451,"iep":0.65212528,"ils":2.98367158,"imp":0.7139729,"imx":5.85769464,"inj":0.30583097,"inr":89.00427993,"iqd":1248.83844895,"irr":1258978.07699217,"isk":119.07938879,"itl":1603.28635889,"jep":0.7139729,"jmd":150.40064597,"jod":0.67900033,"jpy":151.59023281,"kas":25.22699817,"kava":17.5159176,"kcs":0.11989367,"kda":126.90100958,"kes":123.4665319,"kgs":83.77560352,"khr":3829.0773702,"kmf":407.36322031,"knc":7.05664101,"kpw":861.8916586,"krw":1432.40183472,"ksm":0.20765281,"kwd":0.29354917,"kyd":0.79477814,"kzt":457.46096367,"lak":20466.62876582,"lbp":85366.37853848,"ldo":3.20089001,"leo":0.10398524,"link":0.10570012,"lkr":298.64846507,"lrc":38.97091342,"lrd":175.29192552,"lsl":16.04594159,"ltc":0.017184983,"ltl":2.85901612,"luf":33.40257887,"luna":15.50838121,"lunc":24184.90098867,"lvl":0.58193829,"lyd":6.09158621,"mad":8.94932477,"mana":10.52165811,"mbx":23.86048612,"mdl":16.77572192,"mga":3981.00170509,"mgf":19905.00852542,"mina":15.61225193,"mkd":51.06276409,"mkr":0.00054530731,"mmk":2010.95303539,"mnt":3419.96659357,"mop":7.72826915,"mro":384.10160995,"mru":38.410161,"mtl":0.35547255,"mur":44.53032463,"mvr":14.80550628,"mwk":1655.55066842,"mxn":16.99760079,"mxv":1.95811052,"myr":3.77209948,"mzm":61098.53873792,"mzn":61.09853874,"nad":16.04594159,"near":0.70928856,"neo":0.35220101,"nexo":1.06172119,"nft":2879719.4025274,"ngn":1296.57691883,"nio":35.20305848,"nlg":1.82473425,"nok":9.09792051,"npr":142.4736011,"nzd":1.62767869,"okb":0.010828411,"omr":0.36842207,"one":397.48340452,"op":7.81435986,"ordi":0.38563432,"pab":0.95768734,"paxg":0.00020407817,"pen":3.2937335,"pepe":280149.73843179,"pgk":4.11093408,"php":57.29502091,"pi":5.33007212,"pkr":267.33014925,"pln":3.5344633,"pol":9.87141112,"pte":166.0047699,"pyg":6220.60266496,"qar":3.48598193,"qnt":0.012646627,"qtum":1.08438479,"rol":42179.28847186,"ron":4.21792885,"rpl":0.51388029,"rsd":97.26083412,"rub":82.50437266,"rune":2.27422378,"rvn":172.53186971,"rwf":1396.46946909,"sand":11.59002718,"sar":3.59132754,"sbd":7.71421309,"scr":14.41560984,"sdd":57482.48651426,"sdg":574.82486514,"sek":8.90150063,"sgd":1.22460634,"shib":162782.67176983,"shp":0.7139729,"sit":198.42870211,"skk":24.94518061,"sle":21.85416175,"sll":21854.16175242,"snx":2.94284796,"sol":0.010759889,"sos":547.21986442,"spl":0.15961456,"srd":35.99354928,"srg":35993.54927677,"ssp":4371.3141772,"std":20506.95212224,"stn":20.50695212,"stx":3.8581648,"sui":0.99694994,"svc":8.37976425,"syp":105.94720123,"szl":16.04594159,"thb":31.24604616,"theta":5.49504258,"tjs":9.10748683,"tmm":16758.12792211,"tmt":3.35162559,"tnd":2.79157483,"ton":0.79332302,"top":2.29775056,"trl":42435852.75506693,"trx":3.14949153,"try":42.43585275,"ttd":6.49391221,"tusd":0.95804385,"tvd":1.3513938,"twd":30.58598197,"twt":1.8709222,"tzs":2484.15896077,"uah":41.98910323,"ugx":3615.12687046,"uni":0.26701627,"usd":0.95768734,"usdc":0.95761224,"usdd":0.95814572,"usdp":0.95820585,"usdt":0.95755907,"uyu":38.58446306,"uzs":11657.25325147,"val":1603.28635889,"veb":43372485050.16545,"ved":434.56635964,"vef":43456635.96371245,"ves":434.56635964,"vet":131.11605453,"vnd":25193.77603773,"vuv":114.20688876,"waves":2.10127489,"wemix":3.52606657,"woo":52.54607174,"wst":2.62669466,"xaf":543.15096041,"xag":0.012942804,"xau":0.00020432547,"xaut":0.00020443056,"xbt":0.000013655377,"xcd":2.59196902,"xcg":1.7252055,"xch":0.35372455,"xdc":30.48014743,"xdr":0.70453433,"xec":133280.25797044,"xem":1137.17446502,"xlm":5.77602297,"xmr":0.0028166555,"xof":543.15096041,"xpd":0.00065215913,"xpf":98.81005982,"xpt":0.00047664511,"xrp":0.66119797,"xtz":2.40765364,"yer":228.49484824,"zar":16.04594159,"zec":0.0041141841,"zil":228.81271488,"zmk":18720.9075364,"zmw":18.72090754,"zwd":346.58704939,"zwg":24.23195412,"zwl":60548.97015155}}