@shackra/exchange-api 2026.3.170534 → 2026.3.170638

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-03-17T0534","bhd":{"1inch":25.52276274,"aave":0.021665364,"ada":9.14859848,"aed":9.76728723,"afn":167.53192907,"agix":26.1094417,"akt":5.85206322,"algo":27.3308763,"all":223.18871835,"amd":1003.51260229,"amp":1898.30580989,"ang":4.78612926,"aoa":2441.01531519,"ape":25.66145181,"apt":2.64197981,"ar":1.3830738,"arb":24.13550641,"ars":3712.94356479,"atom":1.34700606,"ats":31.83320061,"aud":3.75381588,"avax":0.25380115,"awg":4.7606383,"axs":2.12383816,"azm":22606.27071447,"azn":4.52125415,"bake":1747.90062755,"bam":4.52463455,"bat":24.34233949,"bbd":5.31914894,"bch":0.0055691061,"bdt":326.07677532,"bef":93.32268404,"bgn":4.52463455,"bhd":1,"bif":7891.6372854,"bmd":2.65957447,"bnb":0.0039019896,"bnd":3.39940064,"bob":18.41744949,"brl":13.91884223,"bsd":2.65957447,"bsv":0.1697751,"bsw":1423.30567811,"btc":0.00003527383,"btg":3.51293348,"btn":245.55593923,"btt":7517838.70799952,"busd":2.65845934,"bwp":36.22070223,"byn":7.9249241,"byr":79249.24092777,"bzd":5.35197122,"cad":3.63907569,"cake":1.75451457,"cdf":6132.48906173,"celo":32.93506519,"cfx":40.09252423,"chf":2.09750303,"chz":67.15431718,"clp":2420.53234649,"cnh":18.30922223,"cny":18.30696149,"comp":0.13568326,"cop":9848.74663141,"crc":1239.5212766,"cro":32.49649021,"crv":10.31965457,"cspr":841.66763412,"cuc":2.65957447,"cup":63.75072699,"cve":255.09960037,"cvx":1.26001229,"cyp":1.35397809,"czk":56.53153495,"dai":2.65946484,"dash":0.074069295,"dcr":0.098253327,"dem":4.52463455,"dfi":3047.77019019,"djf":473.28000787,"dkk":17.2869679,"doge":25.79569029,"dop":162.4770108,"dot":1.64215484,"dydx":28.19697872,"dzd":351.88855612,"eek":36.19707636,"egld":0.60011423,"egp":139.37982077,"enj":138.22336431,"eos":31.61177274,"ern":39.89361702,"esp":384.91885468,"etb":418.4568567,"etc":0.29492939,"eth":0.0011299797,"eur":2.31340891,"eurc":2.30858891,"fei":2.66070335,"fil":2.73028854,"fim":13.75490476,"fjd":5.88662181,"fkp":1.99829957,"flow":70.59459162,"flr":296.24489141,"frax":2.67794418,"frf":15.17496769,"ftt":9.06498447,"gala":724.60643947,"gbp":1.99829957,"gel":7.2290137,"ggp":1.99829957,"ghc":289238.39412122,"ghs":28.92383941,"gip":1.99829957,"gmd":196.3914796,"gmx":0.38683785,"gnf":23327.13896037,"gno":0.018298338,"grd":788.29408566,"grt":95.56260237,"gt":0.35992641,"gtq":20.36616968,"gusd":2.66207144,"gyd":556.03870811,"hbar":26.32925793,"hkd":20.83398149,"hnl":70.53854173,"hnt":2.1186212,"hot":6089.76183019,"hrk":17.43037941,"ht":26.13566622,"htg":348.32062971,"huf":903.90823673,"icp":0.95550707,"idr":45150.6151646,"iep":1.82195758,"ils":8.30778551,"imp":1.99829957,"imx":14.52487641,"inj":0.80528936,"inr":245.55593923,"iqd":3481.66461343,"irr":3507386.92072396,"isk":331.28905742,"itl":4479.38426774,"jep":1.99829957,"jmd":417.85384074,"jod":1.8856383,"jpy":423.78114051,"kas":77.31567811,"kava":44.42523511,"kcs":0.31544612,"kda":349.79396,"kes":344.0384834,"kgs":232.02751939,"khr":10664.67611141,"klay":47.18871742,"kmf":1138.12257566,"knc":19.10546311,"kpw":2393.66004434,"krw":3966.2216809,"ksm":0.5539846,"kwd":0.81643771,"kyd":2.21136941,"kzt":1284.12242354,"lak":57149.60755407,"lbp":238227.58810489,"ldo":8.14528463,"leo":0.29382934,"link":0.26828253,"lkr":827.2131362,"lrc":89.32377848,"lrd":488.15263207,"lsl":44.36946479,"ltc":0.045220447,"ltl":7.98773827,"luf":93.32268404,"luna":41.00293936,"lunc":62038.55492035,"lvl":1.62586378,"lyd":17.02713511,"mad":24.98385314,"mana":27.36348801,"mbx":61.37524394,"mdl":46.21688383,"mga":11057.75975949,"mgf":55288.79879745,"mina":42.69420293,"mkd":142.62714686,"mkr":0.0013580247,"mmk":5584.46825838,"mnt":9496.93950008,"mop":21.45900096,"mro":1064.49910378,"mru":106.44991037,"mtl":0.99314644,"mur":124.27020604,"mvr":41.11433566,"mwk":4608.14430747,"mxn":47.04536404,"mxv":5.4087846,"myr":10.43369713,"mzm":169796.55399992,"mzn":169.79655399,"nad":44.36946479,"near":1.81745801,"neo":0.94174207,"nexo":2.86384521,"nft":7918252.91227729,"ngn":3648.73588168,"nio":97.80998676,"nlg":5.09808234,"nok":25.7382421,"npr":393.07366971,"nzd":4.54388753,"okb":0.027226271,"omr":1.02365572,"one":1024.2604963,"op":19.43553051,"ordi":0.96127239,"pab":2.65957447,"paxg":0.00053103407,"pen":9.12861819,"pepe":669230.20147332,"pgk":11.45997989,"php":158.82468867,"pi":13.9328709,"pkr":742.11044822,"pln":9.88796601,"pol":26.2091734,"pte":463.79684484,"pyg":17221.93403245,"qar":9.68085106,"qnt":0.038301181,"qtum":2.80071412,"rol":117847.93476399,"ron":11.78479348,"rpl":1.27260444,"rsd":271.6437641,"rub":216.73804681,"rune":5.79864218,"rvn":420.8731562,"rwf":3880.51258229,"sand":29.6386154,"sar":9.97340426,"sbd":21.36174125,"scr":38.92463593,"sdd":159617.36324771,"sdg":1596.17363247,"sek":24.88525824,"sgd":3.39940064,"shib":429221.89016146,"shp":1.99829957,"sit":554.3853109,"skk":69.69375678,"sle":60.73235957,"sll":60732.35957072,"snx":8.07095516,"sol":0.027924755,"sos":1519.79891705,"spl":0.44326242,"srd":100.12369572,"srg":100123.69571311,"ssp":12148.62051851,"std":57272.92727731,"stn":57.27292729,"stx":9.93089508,"sui":2.52089511,"svc":23.2712766,"syp":294.13057553,"szl":44.36946479,"thb":86.27217162,"theta":14.12137774,"tjs":25.50377186,"tmm":46530.0217746,"tmt":9.30600436,"tnd":7.79404489,"ton":2.00064543,"top":6.3293221,"trl":117558291.53392673,"trx":8.98446912,"try":117.55829154,"ttd":18.02893186,"tusd":2.6591971,"tvd":3.75381588,"twd":84.79225359,"twt":4.96930971,"tzs":6926.58061207,"uah":117.21845739,"ugx":10029.80790191,"uni":0.64269186,"usd":2.65957447,"usdc":2.6596075,"usdd":2.65930359,"usdp":2.66046479,"usdt":2.65941689,"uyu":108.00323152,"uzs":32148.07233465,"val":4479.38426774,"veb":118849018852.51514,"ved":1188.71574388,"vef":118871574.38780056,"ves":1188.71574388,"vet":342.17453503,"vnd":69900.44970484,"vuv":317.69171657,"waves":5.58047896,"wemix":9.35043878,"woo":133.39036359,"wst":7.2236617,"xaf":1517.49676755,"xag":0.032724178,"xau":0.00052934069,"xaut":0.00053408987,"xbt":0.000035295745,"xcd":7.19917801,"xcg":4.78612926,"xch":0.91077699,"xdc":78.31371016,"xdr":1.95745521,"xec":354500.79654793,"xem":3084.84990984,"xlm":14.81802402,"xmr":0.0071129202,"xof":1517.49676755,"xpd":0.0016382516,"xpf":276.06311561,"xpt":0.0012344324,"xrp":1.68526872,"xtz":6.67977223,"yer":634.30243266,"zar":44.36946479,"zec":0.0095536247,"zil":606.55042109,"zmk":52022.87009609,"zmw":52.02287011,"zwd":962.5,"zwg":67.65061931,"zwl":169040.23961761}}
+{"date":"2026-03-17T0638","bhd":{"1inch":26.33587697,"aave":0.022848806,"ada":9.84209686,"aed":9.76728723,"afn":167.09190989,"agix":30.40341622,"akt":6.17005856,"algo":28.84973181,"all":223.23950035,"amd":1004.40618628,"amp":1927.3461387,"ang":4.79491295,"aoa":2443.5551092,"ape":26.62798878,"apt":2.84497269,"ar":1.42293524,"arb":25.5515646,"ars":3717.22528402,"atom":1.4244487,"ats":31.96559479,"aud":3.79409298,"avax":0.2675259,"awg":4.7606383,"axs":2.15950561,"azm":22606.40692678,"azn":4.52128138,"bake":1739.71414532,"bam":4.54345247,"bat":26.28826133,"bbd":5.31914894,"bch":0.0056985287,"bdt":326.60228912,"bef":93.71081274,"bgn":4.54345247,"bhd":1,"bif":7902.84749141,"bmd":2.65957447,"bnb":0.0039551303,"bnd":3.40774503,"bob":18.40866755,"brl":14.17146944,"bsd":2.65957447,"bsv":0.17592195,"bsw":1443.06286061,"btc":0.000036661402,"btcb":27.17934354,"btg":2.36355931,"btn":245.85451673,"btt":7555917.54864987,"busd":2.65844279,"bwp":36.30219439,"byn":7.86510612,"byr":78651.06128763,"bzd":5.36024231,"cad":3.64649245,"cake":1.76425173,"cdf":6038.12202223,"celo":32.42021213,"cfx":42.42871644,"chf":2.09911072,"chz":69.2240688,"clp":2448.46038878,"cnh":18.35481819,"cny":18.35026614,"comp":0.14084124,"cop":9824.53236902,"crc":1239.5212766,"cro":34.2099792,"crv":10.9826734,"cspr":877.15123314,"cuc":2.65957447,"cup":63.84161548,"cve":256.1605587,"cvx":1.2703584,"cyp":1.35960928,"czk":56.83681617,"dai":2.65945766,"dash":0.078539564,"dcr":0.097967476,"dem":4.54345247,"dfi":2104.60520553,"djf":473.54100963,"dkk":17.35765316,"doge":27.23821697,"dop":164.05455109,"dot":1.84670444,"dydx":29.27599471,"dzd":354.91961098,"eek":36.34761987,"egld":0.61362665,"egp":139.94152973,"enj":143.30778061,"eos":32.0267416,"ern":39.89361702,"esp":386.51973082,"etb":415.85920606,"etc":0.31284965,"eth":0.0012201447,"eur":2.32303037,"eurc":2.31392306,"fei":2.66434061,"fil":2.96753106,"fim":13.81211136,"fjd":5.91618691,"fkp":2.00643383,"flow":70.62264553,"flr":307.21736372,"frax":2.67742723,"frf":15.23808032,"ftt":9.36341598,"gala":752.22217019,"gbp":2.00643383,"gel":7.25920519,"ggp":2.00643383,"ghc":289275.46790242,"ghs":28.92754678,"gip":2.00643383,"gmd":196.90236731,"gmx":0.40002617,"gnf":23336.53387979,"gno":0.019755376,"grd":791.57259795,"grt":99.04345835,"gt":0.36766707,"gtq":20.39546335,"gusd":2.66172654,"gyd":557.11264832,"hbar":27.71842277,"hkd":20.82027117,"hnl":70.47693072,"hnt":2.10924202,"hot":6343.66112285,"hrk":17.50287231,"ht":26.21290979,"htg":350.7028871,"huf":911.62468915,"icp":0.99893473,"idr":45153.52876388,"iep":1.82953508,"ils":8.3597833,"imp":2.00643383,"imx":15.76906928,"inj":0.85737391,"inr":245.85451673,"iqd":3489.43029332,"irr":3511991.64766997,"isk":334.98485798,"itl":4498.01401093,"jep":2.00643383,"jmd":417.45664915,"jod":1.8856383,"jpy":424.44726479,"kas":85.78838468,"kava":44.88280261,"kcs":0.32056934,"kda":371.92456029,"kes":344.28933543,"kgs":232.60210915,"khr":10676.55931394,"kmf":1142.8560234,"knc":19.39430809,"kpw":2393.56753702,"krw":3983.63096527,"ksm":0.58026564,"kwd":0.81747165,"kyd":2.20737508,"kzt":1303.61909827,"lak":57046.60629146,"lbp":238714.71300561,"ldo":8.59910223,"leo":0.29338356,"link":0.28084242,"lkr":829.09862077,"lrc":90.37368601,"lrd":487.38565064,"lsl":44.81197481,"ltc":0.047551649,"ltl":8.02095926,"luf":93.71081274,"luna":42.0276725,"lunc":63570.52577431,"lvl":1.63262574,"lyd":16.9950891,"mad":25.11138101,"mana":28.50776072,"mbx":64.69404016,"mdl":46.40237886,"mga":11063.48703697,"mgf":55317.43518489,"mina":45.50375338,"mkd":143.1400288,"mkr":0.0014589,"mmk":5585.44927633,"mnt":9492.47762957,"mop":21.44487931,"mro":1066.55594141,"mru":106.65559415,"mtl":0.99727694,"mur":123.65032864,"mvr":41.11491218,"mwk":4616.94664838,"mxn":47.48397279,"mxv":5.41785628,"myr":10.46214412,"mzm":169594.13542713,"mzn":169.59413543,"nad":44.81197481,"near":1.95581705,"neo":0.95113061,"nexo":2.90116822,"nft":7921989.36532561,"ngn":3687.62040678,"nio":97.93092918,"nlg":5.11928527,"nok":25.93579612,"npr":393.55161766,"nzd":4.57817279,"okb":0.027477944,"omr":1.02438697,"one":1066.56975327,"op":20.76910176,"ordi":1.02319202,"pab":2.65957447,"paxg":0.0005325034,"pen":9.19048088,"pepe":759829.32508726,"pgk":11.5551959,"php":159.52489348,"pi":13.37497495,"pkr":743.54659862,"pln":9.92394894,"pol":27.18382681,"pte":465.72577426,"pyg":17178.74724229,"qar":9.68085106,"qnt":0.039341396,"qtum":2.81071997,"rol":118366.35639021,"ron":11.83663564,"rpl":1.3185537,"rsd":272.67540625,"rub":214.24007088,"rune":5.96855096,"rvn":478.96239641,"rwf":3885.11628093,"sand":31.34595492,"sar":9.97340426,"sbd":21.3250175,"scr":40.57782316,"sdd":159630.35165449,"sdg":1596.30351654,"sek":25.09620162,"sgd":3.40774503,"shib":444788.32326098,"shp":2.00643383,"sit":556.69099742,"skk":69.98361287,"sle":60.90357638,"sll":60903.57638995,"snx":8.31950136,"sol":0.029042721,"sos":1516.8025471,"spl":0.44326242,"srd":99.98435577,"srg":99984.35578229,"ssp":12135.65871856,"std":57263.91380668,"stn":57.2639138,"stx":10.37299822,"sui":2.60582598,"svc":23.2712766,"syp":295.47156521,"szl":44.81197481,"thb":86.22454258,"theta":14.86443415,"tjs":25.5308221,"tmm":46509.18705936,"tmt":9.30183742,"tnd":7.84572476,"ton":2.01429625,"top":6.33000356,"trl":117484044.33645336,"trx":8.93842753,"try":117.48404434,"ttd":18.02571519,"tusd":2.66085324,"tvd":3.79409298,"twd":85.29380816,"twt":5.06584644,"tzs":6911.51966987,"uah":117.52508787,"ugx":10011.52265971,"uni":0.65304508,"usd":2.65957447,"usdc":2.65950577,"usdd":2.65903827,"usdp":2.66067053,"usdt":2.65915085,"uyu":107.1291034,"uzs":32200.80562394,"val":4498.01401093,"veb":118221613200.16847,"ved":1182.58027266,"vef":118258027.26545976,"ves":1182.58027266,"vet":360.32595569,"vnd":69980.25814455,"vuv":318.28067856,"waves":5.71720769,"wemix":9.26916178,"woo":142.2314496,"wst":7.2562516,"xaf":1523.8080312,"xag":0.03355071,"xau":0.00053164574,"xaut":0.00053493125,"xbt":0.000036670745,"xcd":7.19968745,"xcg":4.79491295,"xch":0.92257816,"xdc":84.01027811,"xdr":1.95855875,"xec":366046.14521266,"xem":3038.56239785,"xlm":15.84707314,"xmr":0.0073546152,"xof":1523.8080312,"xpd":0.0017018585,"xpf":277.21126112,"xpt":0.001301621,"xrp":1.84602747,"xtz":6.82585005,"yer":634.46559894,"zar":44.81197481,"zec":0.011602168,"zil":629.08961505,"zmk":51645.7077009,"zmw":51.64570771,"zwd":962.5,"zwg":67.69394774,"zwl":169148.50539253}}