@shackra/exchange-api 2026.3.170534 → 2026.3.170638

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-03-17T0534","theta":{"1inch":1.80738475,"aave":0.0015342245,"ada":0.64785453,"aed":0.69166673,"afn":11.86370991,"agix":1.8489302,"akt":0.41441163,"algo":1.93542562,"all":15.8050243,"amd":71.0633637,"amp":134.42780477,"ang":0.33892792,"aoa":172.85957222,"ape":1.81720596,"apt":0.1870908,"ar":0.097941846,"arb":1.70914672,"ars":262.93068802,"atom":0.095387723,"ats":2.25425601,"aud":0.26582505,"avax":0.017972832,"awg":0.33712279,"axs":0.15039879,"azm":1600.85447268,"azn":0.32017089,"bake":123.77691892,"bam":0.32041028,"bat":1.72379352,"bbd":0.37667351,"bch":0.00039437413,"bdt":23.09100297,"bef":6.60861042,"bgn":0.32041028,"bhd":0.07081462,"bif":558.84329639,"bmd":0.18833676,"bnb":0.00027631791,"bnd":0.24072726,"bob":1.30422469,"brl":0.98565753,"bsd":0.18833676,"bsv":0.012022559,"bsw":100.79085089,"btc":0.0000024979029,"btg":0.24876705,"btn":17.38895055,"btt":532372.8921325,"busd":0.18825779,"bwp":2.56495527,"byn":0.56120049,"byr":5612.00489007,"bzd":0.37899781,"cad":0.25769976,"cake":0.12424528,"cdf":434.26988322,"celo":2.33228413,"cfx":2.83913687,"chf":0.14853388,"chz":4.75550746,"clp":171.40907857,"cnh":1.29656062,"cny":1.29640052,"comp":0.0096083586,"cop":697.43525123,"crc":87.77622832,"cro":2.30122661,"crv":0.73078242,"cspr":59.60237377,"cuc":0.18833676,"cup":4.51448351,"cve":18.06478129,"cvx":0.089227291,"cyp":0.095881444,"czk":4.00325917,"dai":0.18832899,"dash":0.005245189,"dcr":0.006957772,"dem":0.32041028,"dfi":215.82668819,"djf":33.51514396,"dkk":1.22417006,"doge":1.82671201,"dop":11.5057478,"dot":0.11628857,"dydx":1.99675834,"dzd":24.91885442,"eek":2.56328221,"egld":0.042496861,"egp":9.87012906,"enj":9.78823503,"eos":2.23857568,"ern":2.82505133,"esp":27.25788247,"etb":29.63286334,"etc":0.020885313,"eth":0.000080019086,"eur":0.16382317,"eurc":0.16348185,"fei":0.1884167,"fil":0.19334435,"fim":0.97404836,"fjd":0.41685889,"fkp":0.14150883,"flow":4.99912919,"flr":20.97846944,"frax":0.1896376,"frf":1.07460957,"ftt":0.64193343,"gala":51.31272974,"gbp":0.14150883,"gel":0.51191986,"ggp":0.14150883,"ghc":20482.30700005,"ghs":2.0482307,"gip":0.14150883,"gmd":13.90738802,"gmx":0.027393775,"gnf":1651.90248366,"gno":0.0012957898,"grd":55.82274621,"grt":6.76722938,"gt":0.025488052,"gtq":1.44222257,"gusd":0.18851358,"gyd":39.37566988,"hbar":1.8644964,"hkd":1.47535048,"hnl":4.99516004,"hnt":0.15002936,"hot":431.24417055,"hrk":1.2343257,"ht":1.85078727,"htg":24.66619307,"huf":64.0099184,"icp":0.06766387,"idr":3197.32366048,"iep":0.12902123,"ils":0.58831267,"imp":0.14150883,"imx":1.02857361,"inj":0.05702626,"inr":17.38895055,"iqd":246.55275694,"irr":248374.27235924,"isk":23.46010875,"itl":317.20589523,"jep":0.14150883,"jmd":29.59016099,"jod":0.13353076,"jpy":30.00990047,"kas":5.47508037,"kava":3.14595615,"kcs":0.022338197,"kda":24.77052639,"kes":24.3629545,"kgs":16.43094064,"khr":755.21498739,"klay":3.3416511,"kmf":80.59571783,"knc":1.35294611,"kpw":169.5061267,"krw":280.86648159,"ksm":0.039230209,"kwd":0.057815726,"kyd":0.15659729,"kzt":90.93464159,"lak":4047.0277482,"lbp":16869.99615065,"ldo":0.57680524,"leo":0.020807413,"link":0.018998325,"lkr":58.57878399,"lrc":6.32542944,"lrd":34.56834319,"lsl":3.14200679,"ltc":0.0032022688,"ltl":0.56564865,"luf":6.60861042,"luna":2.90360757,"lunc":4393.23669867,"lvl":0.11513493,"lyd":1.2057701,"mad":1.76922207,"mana":1.93773501,"mbx":4.34626458,"mdl":3.27283107,"mga":783.0510566,"mgf":3915.25528301,"mina":3.02337376,"mkd":10.10008722,"mkr":0.000096168004,"mmk":395.46199822,"mnt":672.52216288,"mop":1.519611,"mro":75.38209964,"mru":7.53820996,"mtl":0.070329288,"mur":8.80014743,"mvr":2.91149606,"mwk":326.32398853,"mxn":3.33149958,"mxv":0.38302103,"myr":0.7388583,"mzm":12024.07846698,"mzn":12.02407847,"nad":3.14200679,"near":0.1287026,"neo":0.066689107,"nexo":0.20280211,"nft":560728.07189387,"ngn":258.38384533,"nio":6.92637705,"nlg":0.36101876,"nok":1.82264384,"npr":27.83536259,"nzd":0.32177367,"okb":0.0019280181,"omr":0.072489791,"one":72.53261794,"op":1.37631971,"ordi":0.068072139,"pab":0.18833676,"paxg":0.000037604976,"pen":0.64643963,"pepe":47391.28248145,"pgk":0.81153412,"php":11.24710999,"pi":0.98665096,"pkr":52.55226947,"pln":0.70021256,"pol":1.85599266,"pte":32.84359737,"pyg":1219.56471602,"qar":0.68554579,"qnt":0.0027122836,"qtum":0.19833151,"rol":8345.3567307,"ron":0.83453567,"rpl":0.090119,"rsd":19.23634996,"rub":15.34822245,"rune":0.41062864,"rvn":29.80397267,"rwf":274.79702434,"sand":2.09884729,"sar":0.70626283,"sbd":1.51272359,"scr":2.75643331,"sdd":11303.24294086,"sdg":113.03242941,"sek":1.76224011,"sgd":0.24072726,"shib":30395.18509338,"shp":0.14150883,"sit":39.25858518,"skk":4.93533691,"sle":4.30073897,"sll":4300.7389712,"snx":0.57154162,"sol":0.0019774809,"sos":107.62398295,"spl":0.03138946,"srd":7.09022148,"srg":7090.22147563,"ssp":860.29994684,"std":4055.76058756,"stn":4.05576059,"stx":0.70325256,"sui":0.17851623,"svc":1.64794661,"syp":20.82874497,"szl":3.14200679,"thb":6.10933106,"theta":1,"tjs":1.80603992,"tmm":3295.00581554,"tmt":0.65900116,"tnd":0.55193233,"ton":0.14167495,"top":0.44820854,"trl":8324845.7554001,"trx":0.63623177,"try":8.32484576,"ttd":1.27671196,"tusd":0.18831003,"tvd":0.26582505,"twd":6.00453123,"twt":0.35189978,"tzs":490.50317468,"uah":8.30078053,"ugx":710.25703632,"uni":0.04551198,"usd":0.18833676,"usdc":0.18833909,"usdd":0.18831757,"usdp":0.1883998,"usdt":0.1883256,"uyu":7.64820781,"uzs":2276.55352955,"val":317.20589523,"veb":8416248120.127633,"ved":84.17845382,"vef":8417845.38179018,"ves":84.17845382,"vet":24.23095971,"vnd":4949.97379116,"vuv":22.49721822,"waves":0.3951795,"wemix":0.66214777,"woo":9.44598792,"wst":0.51154086,"xaf":107.46095711,"xag":0.0023173502,"xau":0.00003748506,"xaut":0.000037821371,"xbt":0.0000024994548,"xcd":0.50980706,"xcg":0.33892792,"xch":0.064496327,"xdc":5.54575563,"xdr":0.13861645,"xec":25103.83923516,"xem":218.45247445,"xlm":1.04933274,"xmr":0.00050369874,"xof":107.46095711,"xpd":0.00011601216,"xpf":19.54930466,"xpt":0.000087415865,"xrp":0.11934166,"xtz":0.47302553,"yer":44.9178858,"zar":3.14200679,"zec":0.00067653631,"zil":42.95263765,"zmk":3683.97978273,"zmw":3.68397978,"zwd":68.15907185,"zwg":4.79065291,"zwl":11970.52035131}}
+{"date":"2026-03-17T0638","theta":{"1inch":1.77173761,"aave":0.0015371461,"ada":0.66212388,"aed":0.65709109,"afn":11.2410542,"agix":2.04537999,"akt":0.41508869,"algo":1.94085638,"all":15.01836519,"amd":67.57110134,"amp":129.66158815,"ang":0.32257622,"aoa":164.38937969,"ape":1.79138933,"apt":0.19139462,"ar":0.095727508,"arb":1.71897324,"ars":250.07512878,"atom":0.095829325,"ats":2.15047505,"aud":0.25524638,"avax":0.017997719,"awg":0.3202704,"axs":0.14528004,"azm":1520.83871477,"azn":0.30416774,"bake":117.03870648,"bam":0.3056593,"bat":1.76853428,"bbd":0.35784402,"bch":0.00038336668,"bdt":21.97206337,"bef":6.30436462,"bgn":0.3056593,"bhd":0.067274677,"bif":531.66150909,"bmd":0.17892201,"bnb":0.00026608011,"bnd":0.22925494,"bob":1.23843716,"brl":0.95338102,"bsd":0.17892201,"bsv":0.011835092,"bsw":97.08158724,"btc":0.0000024663839,"btcb":1.82848155,"btg":0.15900769,"btn":16.5397831,"btt":508321.90939408,"busd":0.17884588,"bwp":2.44221839,"byn":0.52912247,"byr":5291.22471125,"bzd":0.36060857,"cad":0.2453166,"cake":0.11868946,"cdf":406.21270623,"celo":2.18105929,"cfx":2.85437818,"chf":0.14121699,"chz":4.65702684,"clp":164.71938079,"cnh":1.23481446,"cny":1.23450822,"comp":0.0094750486,"cop":660.94223773,"crc":83.388393,"cro":2.30146529,"crv":0.7388558,"cspr":59.01006553,"cuc":0.17892201,"cup":4.29492403,"cve":17.23311874,"cvx":0.085462951,"cyp":0.091467275,"czk":3.82367843,"dai":0.17891415,"dash":0.0052837238,"dcr":0.0065907303,"dem":0.3056593,"dfi":141.58663454,"djf":31.85731827,"dkk":1.1677305,"doge":1.83244224,"dop":11.03671687,"dot":0.12423644,"dydx":1.96953308,"dzd":23.87710204,"eek":2.44527437,"egld":0.041281534,"egp":9.41452115,"enj":9.64098459,"eos":2.15458868,"ern":2.68383018,"esp":26.00298989,"etb":27.97679359,"etc":0.021046859,"eth":0.000082084842,"eur":0.15628112,"eurc":0.15566843,"fei":0.17924265,"fil":0.19963969,"fim":0.92920532,"fjd":0.39800956,"fkp":0.13498219,"flow":4.75111564,"flr":20.66794879,"frax":0.18012305,"frf":1.02513693,"ftt":0.62992078,"gala":50.60550322,"gbp":0.13498219,"gel":0.48836068,"ggp":0.13498219,"ghc":19460.91354733,"ghs":1.94609135,"gip":0.13498219,"gmd":13.24654308,"gmx":0.026911631,"gnf":1569.9577694,"gno":0.0013290365,"grd":53.25279052,"grt":6.66311663,"gt":0.024734684,"gtq":1.3720982,"gusd":0.17906679,"gyd":37.47957324,"hbar":1.86474793,"hkd":1.40067701,"hnl":4.74131272,"hnt":0.14189857,"hot":426.76775041,"hrk":1.17750007,"ht":1.76346503,"htg":23.59342331,"huf":61.32925613,"icp":0.067203011,"idr":3037.6890443,"iep":0.12308138,"ils":0.56240172,"imp":0.13498219,"imx":1.06085904,"inj":0.057679552,"inr":16.5397831,"iqd":234.75029445,"irr":236268.10226889,"isk":22.53599798,"itl":302.60243786,"jep":0.13498219,"jmd":28.08426106,"jod":0.12685571,"jpy":28.55455247,"kas":5.77138583,"kava":3.01947603,"kcs":0.021566198,"kda":25.02110451,"kes":23.16195369,"kgs":15.64823167,"khr":718.26207489,"kmf":76.88526936,"knc":1.3047458,"kpw":161.02648194,"krw":267.99748483,"ksm":0.039037183,"kwd":0.054995141,"kyd":0.14850044,"kzt":87.70055323,"lak":3837.79198857,"lbp":16059.45511371,"ldo":0.57850182,"leo":0.019737284,"link":0.018893583,"lkr":55.77734157,"lrc":6.0798605,"lrd":32.78871202,"lsl":3.01471111,"ltc":0.0031990218,"ltl":0.53960744,"luf":6.30436462,"luna":2.82739808,"lunc":4276.68656185,"lvl":0.10983437,"lyd":1.14333912,"mad":1.68936004,"mana":1.91785038,"mbx":4.35227063,"mdl":3.12170503,"mga":744.29251232,"mgf":3721.46256162,"mina":3.06125029,"mkd":9.62969914,"mkr":0.000098147026,"mmk":375.75929365,"mnt":638.60336253,"mop":1.44269732,"mro":71.75220602,"mru":7.1752206,"mtl":0.067091484,"mur":8.31853587,"mvr":2.76599242,"mwk":310.60359258,"mxn":3.19446891,"mxv":0.36448453,"myr":0.70383736,"mzm":11409.3906117,"mzn":11.40939061,"nad":3.01471111,"near":0.13157696,"neo":0.063987004,"nexo":0.19517515,"nft":532949.27246811,"ngn":248.08347024,"nio":6.58827159,"nlg":0.34439826,"nok":1.7448223,"npr":26.4760578,"nzd":0.30799509,"okb":0.0018485698,"omr":0.068915302,"one":71.75313521,"op":1.3972346,"ordi":0.068834912,"pab":0.17892201,"paxg":0.000035823994,"pen":0.61828663,"pepe":51117.27210562,"pgk":0.77737207,"php":10.73198562,"pi":0.89979711,"pkr":50.02185695,"pln":0.66763046,"pol":1.82878316,"pte":31.33155084,"pyg":1155.69466487,"qar":0.65127612,"qnt":0.0026466797,"qtum":0.18909028,"rol":7963.05834479,"ron":0.79630583,"rpl":0.088705274,"rsd":18.34414977,"rub":14.41293148,"rune":0.40153234,"rvn":32.22204032,"rwf":261.3699413,"sand":2.10878898,"sar":0.67095755,"sbd":1.43463366,"scr":2.72985993,"sdd":10739.08028083,"sdg":107.39080281,"sek":1.68833885,"sgd":0.22925494,"shib":29922.9905965,"shp":0.13498219,"sit":37.45120681,"skk":4.70812492,"sle":4.0972684,"sll":4097.26840455,"snx":0.55969176,"sol":0.0019538396,"sos":102.0424008,"spl":0.029820336,"srd":6.7264152,"srg":6726.41519889,"ssp":816.42251545,"std":3852.41128138,"stn":3.85241128,"stx":0.6978401,"sui":0.1753061,"svc":1.56556761,"syp":19.87775399,"szl":3.01471111,"thb":5.80072822,"theta":1,"tjs":1.7175778,"tmm":3128.89051769,"tmt":0.6257781,"tnd":0.5278186,"ton":0.13551113,"top":0.42584894,"trl":7903701.08672193,"trx":0.60132982,"try":7.90370109,"ttd":1.21267416,"tusd":0.17900804,"tvd":0.25524638,"twd":5.73811336,"twt":0.34080318,"tzs":464.97025051,"uah":7.90646228,"ugx":673.52194906,"uni":0.043933397,"usd":0.17892201,"usdc":0.17891739,"usdd":0.17888594,"usdp":0.17899575,"usdt":0.17889351,"uyu":7.20707578,"uzs":2166.29878415,"val":302.60243786,"veb":7953320793.488089,"ved":79.55770538,"vef":7955770.53795373,"ves":79.55770538,"vet":24.24081213,"vnd":4707.89923406,"vuv":21.41222971,"waves":0.3846233,"wemix":0.62357986,"woo":9.56857477,"wst":0.48816198,"xaf":102.51369248,"xag":0.0022571132,"xau":0.000035766296,"xaut":0.000035987327,"xbt":0.0000024670125,"xcd":0.48435664,"xcg":0.32257622,"xch":0.062066148,"xdc":5.65176429,"xdr":0.13176141,"xec":24625.63603465,"xem":204.4183026,"xlm":1.06610672,"xmr":0.00049477936,"xof":102.51369248,"xpd":0.00011449198,"xpf":18.64929794,"xpt":0.000087566133,"xrp":0.1241909,"xtz":0.45920685,"yer":42.68346797,"zar":3.01471111,"zec":0.00078053209,"zil":42.3218004,"zmk":3474.44828262,"zmw":3.47444828,"zwd":64.75187621,"zwg":4.55408844,"zwl":11379.41099525}}