@shackra/exchange-api 2026.3.170534 → 2026.3.170638

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-17T0534","xag":{"1inch":779.93594186,"aave":0.66205984,"ada":279.56694376,"aed":298.47310991,"afn":5119.5152431,"agix":797.86393869,"akt":178.82995209,"algo":835.18908078,"all":6820.30017821,"amd":30665.78468113,"amp":58009.2737176,"ang":146.25666769,"aoa":74593.63229543,"ape":784.17406415,"apt":80.73479488,"ar":42.26458477,"arb":737.54354558,"ars":113461.78177678,"atom":41.16241074,"ats":972.77311062,"aud":114.7107761,"avax":7.75576846,"awg":145.47770367,"axs":64.90119179,"azm":690812.48067361,"azn":138.16249632,"bake":53413.12522274,"bam":138.26579605,"bat":743.86404304,"bbd":162.5449203,"bch":0.17018322,"bdt":9964.39921,"bef":2851.79610918,"bgn":138.26579605,"bhd":30.55844502,"bif":241156.16408211,"bmd":81.27246015,"bnb":0.11923874,"bnd":103.8803975,"bob":562.80861774,"brl":425.33817511,"bsd":81.27246015,"bsv":5.18806301,"bsw":43494.00830735,"btc":0.0010779134,"btg":107.34978472,"btn":7503.80766759,"btt":229733460.80711353,"busd":81.23838342,"bwp":1106.84833771,"byn":242.17335725,"byr":2421733.57155158,"bzd":163.54791836,"cad":111.20449443,"cake":53.61523716,"cdf":187399.32981185,"celo":1006.44437863,"cfx":1225.16519725,"chf":64.09643107,"chz":2052.13150924,"clp":73967.70462272,"cnh":559.50136095,"cny":559.43227611,"comp":4.14626946,"cop":300962.38242496,"crc":37877.84277859,"cro":993.04220942,"crv":315.35259691,"cspr":25720.05412014,"cuc":81.27246015,"cup":1948.12308568,"cve":7795.44711191,"cvx":38.5040162,"cyp":41.37546487,"czk":1727.51580241,"dai":81.2691101,"dash":2.26344249,"dcr":3.00246889,"dem":138.26579605,"dfi":93135.11778208,"djf":14462.70109834,"dkk":528.26285805,"doge":788.27618349,"dop":4965.04480104,"dot":50.1816984,"dydx":861.65582397,"dzd":10753.16709431,"eek":1106.12636762,"egld":18.33855766,"egp":4259.23058956,"enj":4223.89107832,"eos":966.00661915,"ern":1219.08690228,"esp":11762.52165688,"etb":12787.39084763,"etc":9.0125835,"eth":0.034530424,"eur":70.69417897,"eurc":70.54688726,"fei":81.30695706,"fil":83.43337215,"fim":420.32850085,"fjd":179.88600887,"fkp":61.06492767,"flow":2157.26094661,"flr":9052.78322579,"frax":81.83380985,"frf":463.72341568,"ftt":277.01182945,"gala":22142.84603965,"gbp":61.06492767,"gel":220.90741758,"ggp":61.06492767,"ghc":8838675.56363711,"ghs":883.86755645,"gip":61.06492767,"gmd":6001.41823125,"gmx":11.82116304,"gnf":712841.09333077,"gno":0.55916875,"grd":24089.04147423,"grt":2920.24453014,"gt":10.9987914,"gtq":622.3584764,"gusd":81.34876361,"gyd":16991.67828931,"hbar":804.58118066,"hkd":636.65407783,"hnl":2155.54814902,"hnt":64.74176936,"hot":186093.65205602,"hrk":532.64529098,"ht":798.66531928,"htg":10644.1368113,"huf":27622.03015273,"icp":29.1988104,"idr":1379732.59100341,"iep":55.67619053,"ils":253.87300658,"imp":61.06492767,"imx":443.85763714,"inj":24.60839068,"inr":7503.80766759,"iqd":106394.2566581,"irr":107180290.37123796,"isk":10123.678446,"itl":136883.01785694,"jep":61.06492767,"jmd":12768.96361765,"jod":57.62217425,"jpy":12950.09268149,"kas":2362.64689855,"kava":1357.56610438,"kcs":9.63954282,"kda":10689.15949403,"kes":10513.28107893,"kgs":7090.40019372,"khr":325895.91857751,"klay":1442.01382672,"kmf":34779.25615137,"knc":583.83324403,"kpw":73146.52885485,"krw":121201.56716222,"ksm":16.92890797,"kwd":24.94906696,"kyd":67.57601068,"kzt":39240.78447511,"lak":1746403.14019963,"lbp":7279864.65270043,"ldo":248.90723244,"leo":8.97896758,"link":8.19829684,"lkr":25278.34714003,"lrc":2729.59577354,"lrd":14917.18536728,"lsl":1355.86185015,"ltc":1.38186654,"ltl":244.09286078,"luf":2851.79610918,"luna":1252.98606803,"lunc":1895801.76948432,"lvl":49.68386882,"lyd":520.32277195,"mad":763.46770245,"mana":836.18564369,"mbx":1875.53201725,"mdl":1412.31610338,"mga":337907.94362471,"mgf":1689539.71812273,"mina":1304.66845266,"mkd":4358.46382534,"mkr":0.041499123,"mmk":170652.66622433,"mnt":290211.70354554,"mop":655.75370088,"mro":32529.43733369,"mru":3252.94373321,"mtl":30.34901076,"mur":3797.50425847,"mvr":1256.39016584,"mwk":140817.72445158,"mxn":1437.63317041,"mxv":165.28404684,"myr":318.83756,"mzm":5188718.65952861,"mzn":5188.71865921,"nad":1355.86185015,"near":55.53869053,"neo":28.7781734,"nexo":87.51465647,"nft":241969496.2526699,"ngn":111499.69482272,"nio":2988.9211024,"nlg":155.78946889,"nok":786.52065609,"npr":12011.72012349,"nzd":138.85413715,"okb":0.83199251,"omr":31.28132698,"one":31299.80805964,"op":593.91959033,"ordi":29.37498959,"pab":81.27246015,"paxg":0.016227575,"pen":278.95637709,"pepe":20450634.31561965,"pgk":350.19916548,"php":4853.43551611,"pi":425.76686946,"pkr":22677.74132861,"pln":302.16086567,"pol":800.91158442,"pte":14172.91038224,"pyg":526275.52422159,"qar":295.83175495,"qnt":1.17042453,"qtum":85.58546852,"rol":3601249.63488429,"ron":360.12496372,"rpl":38.88881285,"rsd":8301.0110294,"rub":6623.17768655,"rune":177.19748826,"rvn":12861.22920289,"rwf":118582.43038465,"sand":905.70999906,"sar":304.77172557,"sbd":652.78159546,"scr":1189.47634691,"sdd":4877658.41860697,"sdg":48776.58418596,"sek":760.45479581,"sgd":103.8803975,"shib":13116353.53070811,"shp":61.06492767,"sit":16941.15304165,"skk":2129.73283467,"sle":1855.88647083,"sll":1855886.47071091,"snx":246.63583948,"sol":0.8533371,"sos":46442.69164392,"spl":13.5454103,"srd":3059.62445053,"srg":3059624.45037508,"ssp":371242.9521506,"std":1750171.59918194,"stn":1750.17159949,"stx":303.47271127,"sui":77.0346345,"svc":711.13402633,"syp":8988.17302029,"szl":1355.86185015,"thb":2636.34341304,"theta":431.52734522,"tjs":779.35561017,"tmm":1421885.11205156,"tmt":284.37702262,"tnd":238.17389234,"ton":61.13661324,"top":193.41424142,"trl":3592398588.1637917,"trx":274.55140568,"try":3592.39858843,"ttd":550.93612302,"tusd":81.2609284,"tvd":114.7107761,"twd":2591.11941923,"twt":151.85437747,"tzs":211665.53279177,"uah":3582.01378527,"ugx":306495.33330445,"uni":19.63966392,"usd":81.27246015,"usdc":81.27346956,"usdd":81.26418255,"usdp":81.29966692,"usdt":81.26764476,"uyu":3300.41081197,"uzs":982395.10084978,"val":136883.01785694,"veb":3631841207961.165,"ved":36325.30470061,"vef":3632530470.0460196,"ves":36325.30470061,"vet":10456.32171492,"vnd":2136049.04898787,"vuv":9708.16485322,"waves":170.53075955,"wemix":285.73486924,"woo":4076.20209161,"wst":220.74386895,"xaf":46372.34153516,"xag":1,"xau":0.016175828,"xaut":0.016320956,"xbt":0.0010785831,"xcd":219.99568525,"xcg":146.25666769,"xch":27.83192871,"xdc":2393.14520601,"xdr":59.81678749,"xec":10832993.09988849,"xem":94268.21635639,"xlm":452.81577216,"xmr":0.21735978,"xof":46372.34153516,"xpd":0.050062421,"xpf":8436.05953972,"xpt":0.037722336,"xrp":51.49919162,"xtz":204.12345254,"yer":19383.29601275,"zar":1355.86185015,"zec":0.29194392,"zil":18535.23769309,"zmk":1589738.015472,"zmw":1589.73801579,"zwd":29412.50332912,"zwg":2067.29773052,"zwl":5165606.86806091}}
+{"date":"2026-03-17T0638","xag":{"1inch":784.95736408,"aave":0.68102303,"ada":293.34988233,"aed":291.12013436,"afn":4980.27938496,"agix":906.19292787,"akt":183.90247313,"algo":859.88438746,"all":6653.7936049,"amd":29936.95761109,"amp":57445.76292381,"ang":142.91539395,"aoa":72831.69570641,"ape":793.66394011,"apt":84.79619886,"ar":42.41147907,"arb":761.58044107,"ars":110794.2357175,"atom":42.45658862,"ats":952.75464173,"aud":113.08532567,"avax":7.97377771,"awg":141.89381634,"axs":64.36542192,"azm":673798.16567522,"azn":134.75963306,"bake":51853.27344199,"bam":135.42045635,"bat":783.53815006,"bbd":158.54057691,"bch":0.16984823,"bdt":9734.58648377,"bef":2793.10966719,"bgn":135.42045635,"bhd":29.80562846,"bif":235549.33610499,"bmd":79.27028846,"bnb":0.11788514,"bnd":101.56998215,"bob":548.68190553,"brl":422.38955291,"bsd":79.27028846,"bsv":5.24346418,"bsw":43011.39546782,"btc":0.0010927161,"btcb":810.09741526,"btg":70.44737059,"btn":7327.84838083,"btt":225208871.12944782,"busd":79.23655816,"bwp":1082.00971822,"byn":234.42443072,"byr":2344244.31072384,"bzd":159.76539086,"cad":108.68599905,"cake":52.58463154,"cdf":179970.02159085,"celo":966.30479727,"cfx":1264.61455813,"chf":62.56531416,"chz":2063.26687524,"clp":72977.9006469,"cnh":547.07689147,"cny":546.94121482,"comp":4.19786157,"cop":292826.36158413,"crc":36944.71063848,"cro":1019.64992972,"crv":327.34548298,"cspr":26144.04375815,"cuc":79.27028846,"cup":1902.83947124,"cve":7635.02643862,"cvx":37.86383061,"cyp":40.52400911,"czk":1694.05702562,"dai":79.26680691,"dash":2.34092106,"dcr":2.91998219,"dem":135.42045635,"dfi":62729.08081107,"djf":14114.18739354,"dkk":517.35576117,"doge":811.85217486,"dop":4889.74899697,"dot":55.04218646,"dydx":872.58942105,"dzd":10578.60205816,"eek":1083.36365316,"egld":18.28952791,"egp":4171.04524138,"enj":4271.37846434,"eos":954.57716079,"ern":1189.05432686,"esp":11520.46348941,"etb":12394.94498761,"etc":9.32468056,"eth":0.036367181,"eur":69.23938018,"eurc":68.96793097,"fei":79.41234636,"fil":88.44912833,"fim":411.67865934,"fjd":176.33566909,"fkp":59.80302126,"flow":2104.95233359,"flr":9156.8065996,"frax":79.80240137,"frf":454.18056044,"ftt":279.08249794,"gala":22420.45452394,"gbp":59.80302126,"gel":216.36517269,"ggp":59.80302126,"ghc":8622037.11889204,"ghs":862.20371164,"gip":59.80302126,"gmd":5868.79880305,"gmx":11.9230314,"gnf":695560.05836513,"gno":0.58882138,"grd":23593.31875368,"grt":2952.05252101,"gt":10.95854822,"gtq":607.89960291,"gusd":79.33443239,"gyd":16605.09260633,"hbar":826.16501046,"hkd":620.56126694,"hnl":2100.60921198,"hnt":62.86728402,"hot":189076.80650368,"hrk":521.68410917,"ht":781.29224997,"htg":10452.91995278,"huf":27171.54677974,"icp":29.77387754,"idr":1345829.30199419,"iep":54.53044284,"ils":249.16859498,"imp":59.80302126,"imx":470.00702018,"inj":25.5545682,"inr":7327.84838083,"iqd":104004.6628599,"irr":104677118.20507255,"isk":9984.43421664,"itl":134066.13441768,"jep":59.80302126,"jmd":12442.55778269,"jod":56.20263452,"jpy":12650.91747511,"kas":2556.97671998,"kava":1337.76013873,"kcs":9.5547705,"kda":11085.44525923,"kes":10261.76001443,"kgs":6932.85204431,"khr":318221.56014233,"kmf":34063.54201686,"knc":578.05954102,"kpw":71341.78470237,"krw":118734.62447247,"ksm":17.29518202,"kwd":24.36525624,"kyd":65.7922015,"kzt":38855.18649643,"lak":1700309.95202721,"lbp":7115042.04378066,"ldo":256.30164628,"leo":8.7444815,"link":8.37068483,"lkr":24711.80544741,"lrc":2693.64450779,"lrd":14526.83561966,"lsl":1335.64907186,"ltc":1.41730678,"ltl":239.06973146,"luf":2793.10966719,"luna":1252.66119157,"lunc":1894759.47223586,"lvl":48.66143636,"lyd":506.54931123,"mad":748.46049252,"mana":849.69172419,"mbx":1928.24652457,"mdl":1383.05206385,"mga":329754.18409589,"mgf":1648770.92048104,"mina":1356.26796671,"mkd":4266.37851626,"mkr":0.043483431,"mmk":166477.82591246,"mnt":282929.26139195,"mop":639.17810504,"mro":31789.37012146,"mru":3178.93701238,"mtl":29.72446599,"mur":3685.47575451,"mvr":1225.45579663,"mwk":137610.99642118,"mxn":1415.28965086,"mxv":161.48261123,"myr":311.83078061,"mzm":5054859.7895358,"mzn":5054.85978949,"nad":1335.64907186,"near":58.29435626,"neo":28.34904563,"nexo":86.47114201,"nft":236119871.6869621,"ngn":109911.84374605,"nio":2918.89288975,"nlg":152.58351462,"nok":773.03270288,"npr":11730.05329579,"nzd":136.45531728,"okb":0.81899739,"omr":30.53249737,"one":31789.78179268,"op":619.03613037,"ordi":30.49688123,"pab":79.27028846,"paxg":0.015871599,"pen":273.92805841,"pepe":22647190.55656303,"pgk":344.4098759,"php":4754.73970531,"pi":398.64953393,"pkr":22161.87366108,"pln":295.78953485,"pol":810.23104198,"pte":13881.2493917,"pyg":512023.35771185,"qar":288.54384999,"qnt":1.17259504,"qtum":83.77527523,"rol":3527983.64073056,"ron":352.79836405,"rpl":39.30032159,"rsd":8127.26184887,"rub":6385.55995382,"rune":177.89641228,"rvn":14275.77523369,"rwf":115798.33239332,"sand":934.28588608,"sar":297.26358172,"sbd":635.60554851,"scr":1209.44752097,"sdd":4757882.95235293,"sdg":47578.82952346,"sek":748.00806131,"sgd":101.56998215,"shib":13257195.50646302,"shp":59.80302126,"sit":16592.52503613,"skk":2085.90556356,"sle":1815.26936956,"sll":1815269.36976395,"snx":247.9679664,"sol":0.86563654,"sos":45209.25316608,"spl":13.21171501,"srd":2980.09655993,"srg":2980096.56025925,"ssp":361710.93488287,"std":1706786.9390872,"stn":1706.78693898,"stx":309.1737309,"sui":77.66828111,"svc":693.615024,"syp":8806.71569323,"szl":1335.64907186,"thb":2569.97668027,"theta":443.04380151,"tjs":760.96219782,"tmm":1386235.54946795,"tmt":277.24711014,"tnd":233.84675722,"ton":60.03736564,"top":188.66973437,"trl":3501685775.4704323,"trx":266.41544987,"try":3501.68577543,"ttd":537.26776956,"tusd":79.3084032,"tvd":113.08532567,"twd":2542.2355561,"twt":150.99073671,"tzs":206002.18737403,"uah":3502.90910385,"ugx":298399.72471411,"uni":19.46441902,"usd":79.27028846,"usdc":79.26824091,"usdd":79.25430677,"usdp":79.30295733,"usdt":79.25766229,"uyu":3193.05025332,"uzs":959765.2485397,"val":134066.13441768,"veb":3523669478985.989,"ved":35247.54823102,"vef":3524754823.086779,"ves":35247.54823102,"vet":10739.74155983,"vnd":2085805.57379124,"vuv":9486.55565127,"waves":170.40496812,"wemix":276.27319221,"woo":4239.29774214,"wst":216.27713908,"xaf":45418.05602222,"xag":1,"xau":0.015846036,"xaut":0.015943962,"xbt":0.0010929946,"xcd":214.59120907,"xcg":142.91539395,"xch":27.49802201,"xdc":2503.97913622,"xdr":58.37607442,"xec":10910235.40342354,"xem":90566.26188272,"xlm":472.33197414,"xmr":0.21920893,"xof":45418.05602222,"xpd":0.050724962,"xpf":8262.45585378,"xpt":0.038795632,"xrp":55.022009,"xtz":203.44875061,"yer":18910.64591254,"zar":1335.64907186,"zec":0.3458099,"zil":18750.41133432,"zmk":1539332.77528688,"zmw":1539.33277564,"zwd":28687.91739275,"zwg":2017.66065531,"zwl":5041577.50629386}}