@fawazahmed0/currency-api 2026.5.21 → 2026.5.22

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-05-21","xag":{"1inch":810.92649955,"aave":0.84107335,"ada":300.05658959,"aed":277.60101684,"afn":4751.094787,"akt":96.74386995,"algo":637.74957432,"all":6205.51741348,"amd":27806.73779017,"amp":89810.78367257,"ang":136.25130415,"aoa":69467.91964522,"ape":518.24036119,"apt":78.1965716,"ar":33.96009277,"arb":670.18945484,"ars":105610.15304373,"atom":36.75891156,"ats":895.07930471,"aud":106.13412686,"avax":8.06452375,"awg":135.30451195,"axs":62.30857904,"azm":642506.63440189,"azn":128.50132688,"bake":90051.08821662,"bam":127.22273181,"bat":757.96897689,"bbd":151.17822564,"bch":0.19911635,"bdt":9291.31467782,"bef":2624.02779329,"bgn":127.22273181,"bhd":28.42150642,"bif":225045.308032,"bmd":75.58911282,"bnb":0.11559749,"bnd":96.71166811,"bob":522.21359723,"brl":378.8464366,"bsd":75.58911282,"bsv":5.01907611,"bsw":102175.98459347,"btc":0.00097026782,"btg":256.49232086,"btn":7285.11059057,"btt":234463322.46429452,"busd":75.60582711,"bwp":1025.34152907,"byn":207.11275024,"byr":2071127.50236707,"bzd":152.2201088,"cad":104.03657234,"cake":51.44298874,"cdf":173477.00799359,"celo":918.35764142,"cfx":1295.37135206,"chf":59.49614866,"chz":1669.03496968,"clp":67894.54709424,"cnh":514.27551767,"cny":514.12763146,"comp":3.26489671,"cop":281623.74505213,"crc":34185.57442616,"cro":1082.70463252,"crv":319.29615922,"cspr":25987.64539365,"cuc":75.58911282,"cup":1814.4415929,"cve":7172.83743307,"cvx":44.58428353,"cyp":38.07087382,"czk":1580.83807194,"dai":75.61654352,"dash":1.4092366,"dcr":4.20269332,"dem":127.22273181,"dfi":74082.86317185,"djf":13475.35625965,"dkk":486.08419623,"doge":714.99132945,"dop":4451.54841452,"dot":59.29585857,"dydx":477.33067153,"dzd":10030.86301567,"eek":1017.78185448,"egld":18.92087215,"egp":4038.14779094,"enj":1680.78966379,"eos":922.84855031,"ern":1133.83669232,"esp":10823.06818844,"etb":11932.13720446,"etc":8.33672435,"eth":0.035277024,"eur":65.04794988,"eurc":64.9879861,"fei":75.76987361,"fil":76.17711938,"fim":386.75754703,"fjd":166.79225554,"fkp":56.29239019,"flow":2095.17577154,"flr":8909.16164321,"frax":76.10326806,"frf":426.68658058,"ftt":232.25227209,"gala":22220.62179464,"gbp":56.29239019,"gel":201.71031856,"ggp":56.29239019,"ghc":8728872.976351,"ghs":872.88729764,"gip":56.29239019,"gmd":5560.79127492,"gmx":11.20258494,"gnf":663329.08652632,"gno":0.63180396,"grd":22165.08892101,"grt":2937.79076164,"gt":10.65062663,"gtq":576.2758876,"gusd":75.74876769,"gyd":15811.62375046,"hbar":842.92094202,"hkd":592.04492581,"hnl":2010.74302517,"hnt":92.46408011,"hot":187721.40142948,"hrk":490.10377836,"ht":520.97791254,"htg":9897.05475935,"huf":23404.68407829,"icp":29.22177357,"idr":1335096.08220692,"iep":51.2294236,"ils":219.67367656,"imp":56.29239019,"imx":433.85876939,"inj":15.24369004,"inr":7285.11059057,"iqd":99039.64712176,"irr":99823459.42274217,"isk":9328.08320772,"itl":125950.3939107,"jep":56.29239019,"jmd":11961.64933548,"jod":53.59268099,"jpy":12016.27970544,"kas":2175.32349222,"kava":1268.37203367,"kcs":9.37447848,"kda":9300.98956875,"kes":9784.17938364,"kgs":6611.74014483,"khr":303661.37981248,"klay":1445.85611453,"kmf":32001.4935437,"knc":524.0688885,"kpw":68028.95300619,"krw":113795.59145785,"ksm":15.12321914,"kwd":23.35846766,"kyd":62.87800879,"kzt":35646.52241287,"lak":1658071.89571442,"lbp":6747964.14675874,"ldo":208.55631399,"leo":7.48178571,"link":7.75383359,"lkr":25965.21591298,"lrc":4518.34976507,"lrd":13847.74621469,"lsl":1247.45034334,"ltc":1.38885339,"ltl":224.59756134,"luf":2624.02779329,"luna":1174.8314154,"lunc":976602.35998224,"lvl":45.71569917,"lyd":480.74245779,"mad":697.37226057,"mana":843.7896989,"mbx":1938.30254763,"mdl":1313.9266609,"mga":317294.32343277,"mgf":1586471.61716387,"mina":1303.86677748,"mkd":4009.60578232,"mkr":0.044298903,"mmk":158719.95799607,"mnt":270481.95717986,"mop":609.80627358,"mro":30216.51741067,"mru":3021.65174107,"mtl":27.92508489,"mur":3581.73178435,"mvr":1167.45517891,"mwk":131261.96859606,"mxn":1309.69442709,"mxv":148.51023231,"myr":299.9951272,"mzm":4827724.02514412,"mzn":4827.72402515,"nad":1247.45034334,"near":43.51352005,"neo":26.03696533,"nexo":84.83806793,"nft":264995920.9198228,"ngn":103658.10792482,"nio":2783.08663442,"nlg":143.34681763,"nok":700.6725369,"npr":11661.64077786,"nzd":128.98787706,"okb":0.93106586,"omr":29.0930259,"one":36454.20777482,"op":576.74445058,"ordi":17.47769329,"pab":75.58911282,"paxg":0.016705843,"pen":257.95462692,"pepe":20010179.26612573,"pgk":329.46840687,"php":4655.32950005,"pi":492.16639614,"pkr":21060.7091692,"pln":276.32814614,"pol":825.45389241,"pte":13040.94308748,"pyg":466243.37814417,"qar":275.14437067,"qnt":1.0172094,"qtum":83.0810252,"rol":3407511.86101474,"ron":340.7511861,"rpl":43.24743363,"rsd":7637.68190207,"rub":5391.55786659,"rune":172.29725223,"rvn":13694.71608013,"rwf":110565.73547802,"sand":1040.8234731,"sar":283.45917308,"sbd":605.76319322,"scr":1086.49516464,"sdd":4536594.1480149,"sdg":45365.94148015,"sek":706.42920824,"sgd":96.71166811,"shib":12949146.44896462,"shp":56.29239019,"sit":15588.09070882,"skk":1959.63453803,"sle":1727.20282828,"sll":1727202.82828098,"snx":239.87672509,"sol":0.87032128,"sos":43196.11397874,"spl":12.59818542,"srd":2816.04482558,"srg":2816044.82558366,"ssp":355968.97722379,"std":1603636.70418976,"stn":1603.63670419,"stx":309.15948841,"sui":66.83443204,"svc":661.40473719,"syp":8356.14473169,"szl":1247.45034334,"thb":2468.61207242,"theta":365.27990411,"tjs":702.79126296,"tmm":1326543.61350047,"tmt":265.3087227,"tnd":219.6863399,"ton":36.67353731,"top":180.02766739,"trl":3447394597.785704,"trx":210.56885389,"try":3447.39459779,"ttd":512.5491772,"tusd":75.67519589,"tvd":106.13412686,"twd":2387.37285599,"twt":161.36720879,"tzs":197439.61508808,"uah":3343.28928306,"ugx":285093.10668013,"uni":20.68192438,"usd":75.58911282,"usdc":75.6090644,"usdd":75.64899222,"usdp":75.7024765,"usdt":75.65917212,"uyu":3048.2157088,"uzs":913610.44251095,"val":125950.3939107,"veb":3941508731009.8325,"ved":39418.27097634,"vef":3941827097.6340814,"ves":39418.27097634,"vet":11322.3745645,"vnd":1990893.61991601,"vuv":8975.53452403,"waves":195.55309432,"wemix":273.43229143,"woo":4388.78001702,"wst":203.70748457,"xaf":42668.65805826,"xag":1,"xau":0.016663839,"xaut":0.016715099,"xbt":0.00097019382,"xcd":204.61294774,"xcg":136.25130415,"xch":22.265082,"xdc":2205.70460559,"xdr":55.32675185,"xec":10302015.94092181,"xem":111400.91795524,"xlm":514.33165255,"xmr":0.18607173,"xof":42668.65805826,"xpd":0.055275143,"xpf":7762.2851883,"xpt":0.038984465,"xrp":54.70576209,"xtz":215.34527062,"yer":18036.81581585,"zar":1247.45034334,"zec":0.11170519,"zil":18765.850171,"zmk":1436213.15592558,"zmw":1436.21315592,"zwd":27355.69993009,"zwg":1982.34976526,"zwl":4953345.33133007}}
+{"date":"2026-05-22","xag":{"1inch":820.05433261,"aave":0.86791849,"ada":303.40008398,"aed":281.26262834,"afn":4822.13240578,"agix":859.60073432,"akt":97.63520631,"algo":666.1079745,"all":6290.39142983,"amd":28171.73127843,"amp":90979.18353207,"ang":137.99556742,"aoa":70348.19737727,"ape":524.3404971,"apt":77.90993976,"ar":34.69635737,"arb":669.81170046,"ars":106424.40339676,"atom":35.63282049,"ats":907.37925985,"aud":107.25292735,"avax":8.03689998,"awg":137.08920483,"axs":63.32448789,"azm":650992.37567223,"azn":130.19847513,"bake":94613.55889799,"bam":128.97099466,"bat":757.43734759,"bbd":153.1722959,"bch":0.20169779,"bdt":9410.46105188,"bef":2660.08652459,"bgn":128.97099466,"bhd":28.79639163,"bif":227862.97299002,"bmd":76.58614795,"bnb":0.11614084,"bnd":97.93089901,"bob":529.01528458,"brl":384.16107932,"bsd":76.58614795,"bsv":5.12743788,"bsw":102882.0192922,"btc":0.0009841781,"btg":219.30788296,"btn":7370.98148436,"btt":237520129.3286302,"busd":76.5614437,"bwp":1037.90111153,"byn":209.07610509,"byr":2090761.05086516,"bzd":154.19778211,"cad":105.61823878,"cake":52.57152386,"cdf":175955.57655362,"celo":917.069802,"cfx":1322.23479809,"chf":60.24150041,"chz":1772.68320803,"clp":68855.42440833,"cnh":520.83856399,"cny":520.74221924,"comp":3.39673782,"cop":282595.48234997,"crc":34639.80357095,"cro":1101.29331731,"crv":317.62223303,"cspr":26565.75805226,"cuc":76.58614795,"cup":1837.57767858,"cve":7271.40476469,"cvx":45.26360643,"cyp":38.59403421,"czk":1601.29883268,"dai":76.59484601,"dash":1.59101503,"dcr":4.31445438,"dem":128.97099466,"dfi":82352.16617014,"djf":13635.32163602,"dkk":492.74222931,"doge":722.36759599,"dop":4512.57277374,"dot":57.93075919,"dydx":485.58129106,"dzd":10160.65345932,"eek":1031.76795727,"egld":18.9260936,"egp":4052.79457722,"enj":1730.45138639,"eos":932.10338872,"ern":1148.79221921,"esp":10971.79607489,"etb":12243.13012575,"etc":8.34717377,"eth":0.035807767,"eur":65.94182248,"eurc":65.89646313,"fei":76.57491956,"fil":75.22263492,"fim":392.07227217,"fjd":168.95562473,"fkp":57.03108907,"flow":2112.31852054,"flr":9095.12714682,"frax":77.1073478,"frf":432.55000047,"ftt":231.00735623,"gala":22152.24746073,"gbp":57.03108907,"gel":204.23565944,"ggp":57.03108907,"ghc":8877604.82736981,"ghs":887.76048273,"gip":57.03108907,"gmd":5641.11933562,"gmx":10.85134717,"gnf":671524.09917351,"gno":0.64824767,"grd":22469.67600952,"grt":2958.8424818,"gt":10.84730338,"gtq":583.87433443,"gusd":76.74720645,"gyd":16019.74727686,"hbar":849.03975075,"hkd":600.12035159,"hnl":2038.39486431,"hnt":95.98715999,"hot":189347.47066583,"hrk":496.83866146,"ht":535.53946735,"htg":10023.98663437,"huf":23669.60281704,"icp":28.62209185,"idr":1355960.4827282,"iep":51.93340548,"ils":222.55765251,"imp":57.03108907,"imx":437.57147871,"inj":14.88707761,"inr":7370.98148436,"iqd":100335.5237333,"irr":101297420.04756258,"isk":9483.22502246,"itl":127681.17261029,"jep":57.03108907,"jmd":12071.62013125,"jod":54.29957889,"jpy":12178.76089308,"kas":2174.88206949,"kava":1273.73613968,"kcs":9.53220036,"kda":9014.00687286,"kes":9917.36951807,"kgs":6698.59736571,"khr":307493.21600013,"klay":1426.61019328,"kmf":32441.25003561,"knc":512.43628325,"kpw":68926.02743163,"krw":115928.14696091,"ksm":14.85198101,"kwd":23.6535423,"kyd":63.69952688,"kzt":36060.9263512,"lak":1678844.19407302,"lbp":6862317.48487219,"ldo":213.60908875,"leo":7.65591412,"link":7.77934043,"lkr":26444.46181859,"lrc":4586.28774414,"lrd":14038.06751424,"lsl":1260.42205723,"ltc":1.40831732,"ltl":227.68392466,"luf":2660.08652459,"luna":1182.27580962,"lunc":933341.80058264,"lvl":46.34391284,"lyd":487.08661497,"mad":706.41805015,"mana":849.20915121,"mbx":1951.63018795,"mdl":1328.71214046,"mga":320862.04463626,"mgf":1604310.22318131,"mina":1296.35374645,"mkd":4065.35364872,"mkr":0.045158169,"mmk":160791.66245997,"mnt":274177.68215074,"mop":618.12396214,"mro":30626.1666491,"mru":3062.61666491,"mtl":28.30882439,"mur":3624.67108193,"mvr":1182.62319843,"mwk":132943.10163163,"mxn":1325.15282266,"mxv":150.268915,"myr":303.56106063,"mzm":4888414.24154882,"mzn":4888.41424155,"nad":1260.42205723,"near":36.1364192,"neo":26.20568939,"nexo":87.17937439,"nft":269403363.4857183,"ngn":104918.5683177,"nio":2815.27842494,"nlg":145.31665362,"nok":708.21264731,"npr":11799.09861109,"nzd":130.37810776,"okb":0.94337616,"omr":29.53218296,"one":37013.01989396,"op":572.52829807,"ordi":17.79153107,"pab":76.58614795,"paxg":0.016936977,"pen":261.13575228,"pepe":20161044.53483848,"pgk":333.70124219,"php":4721.31544817,"pi":500.11334502,"pkr":21419.42782107,"pln":279.86297461,"pol":826.16907238,"pte":13220.14845412,"pyg":472502.59888088,"qar":278.77357853,"qnt":1.0387329,"qtum":83.47117701,"rol":3458312.48444257,"ron":345.83124844,"rpl":43.21005062,"rsd":7741.78044823,"rub":5449.14664886,"rune":173.10565844,"rvn":13697.83662167,"rwf":112028.00401406,"sand":1041.41414856,"sar":287.1980548,"sbd":613.60812185,"scr":1081.61559079,"sdd":4596873.98888229,"sdg":45968.73988882,"sek":715.37137577,"sgd":97.93089901,"shib":13057363.90873582,"shp":57.03108907,"sit":15802.29833873,"skk":1986.56334399,"sle":1750.46718282,"sll":1750467.18281312,"snx":239.99106925,"sol":0.87916754,"sos":43725.17527765,"spl":12.76435794,"srd":2845.61667344,"srg":2845616.67343704,"ssp":361160.44282537,"std":1626650.17529064,"stn":1626.65017529,"stx":304.89656439,"sui":68.92589205,"svc":670.12879454,"syp":8465.41515869,"szl":1260.42205723,"thb":2501.52325416,"theta":369.91393703,"tjs":711.08347172,"tmm":1339678.94382571,"tmt":267.93578876,"tnd":222.75288286,"ton":37.48198041,"top":182.15787328,"trl":3499778774.5841002,"trx":209.98760995,"try":3499.77877459,"ttd":519.53663559,"tusd":76.64828142,"tvd":107.25292735,"twd":2414.21741887,"twt":164.59752819,"tzs":199815.61107155,"uah":3388.39874396,"ugx":289423.11880016,"uni":21.03500489,"usd":76.58614795,"usdc":76.57632601,"usdd":76.63212693,"usdp":76.63281638,"usdt":76.63579899,"uyu":3087.03680265,"uzs":924435.96276646,"val":127681.17261029,"veb":4005908733222.8174,"ved":40010.17631706,"vef":4001017631.706154,"ves":40010.17631706,"vet":11350.54342218,"vnd":2017855.06098138,"vuv":9100.66522142,"waves":199.57094928,"wemix":277.63782461,"woo":4435.25381899,"wst":206.58552269,"xaf":43255.00004748,"xag":1,"xau":0.016908835,"xaut":0.016944202,"xbt":0.00098449196,"xcd":207.34040516,"xcg":137.99556742,"xch":23.48799345,"xdc":2241.40968051,"xdr":56.03683762,"xec":10351147.77260803,"xem":115929.32720257,"xlm":517.22503215,"xmr":0.2014396,"xof":43255.00004748,"xpd":0.055566046,"xpf":7868.95256303,"xpt":0.039080931,"xrp":55.77779243,"xtz":217.72972057,"yer":18276.35207979,"zar":1260.42205723,"zec":0.1164573,"zil":18936.11915467,"zmk":1445877.59655851,"zmw":1445.87759656,"zwd":27716.52694226,"zwg":2018.28174452,"zwl":5043129.43746748}}