@fawazahmed0/currency-api 2026.5.21 → 2026.5.22

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-05-21","theta":{"1inch":2.220014,"aave":0.0023025448,"ada":0.82144292,"aed":0.75996794,"afn":13.0067237,"akt":0.2648486,"algo":1.74592023,"all":16.98838984,"amd":76.12446641,"amp":245.86839479,"ang":0.3730052,"aoa":190.1772281,"ape":1.41874862,"apt":0.21407302,"ar":0.092970055,"arb":1.83472851,"ars":289.12116943,"atom":0.10063218,"ats":2.45039296,"aud":0.29055561,"avax":0.022077655,"awg":0.37041324,"axs":0.17057763,"azm":1758.94328479,"azn":0.35178866,"bake":246.52625891,"bam":0.34828834,"bat":2.07503607,"bbd":0.41386954,"bch":0.00054510621,"bdt":25.43615067,"bef":7.18360842,"bgn":0.34828834,"bhd":0.077807473,"bif":616.0900326,"bmd":0.20693477,"bnb":0.00031646276,"bnd":0.26476044,"bob":1.42962586,"brl":1.0371401,"bsd":0.20693477,"bsv":0.013740357,"bsw":279.71969836,"btc":0.0000026562311,"btg":0.70218021,"btn":19.9439129,"btt":641873.03989872,"busd":0.20698053,"bwp":2.80700229,"byn":0.56699738,"byr":5669.97384491,"bzd":0.41672183,"cad":0.28481329,"cake":0.1408317,"cdf":474.91528015,"celo":2.51412035,"cfx":3.54624313,"chf":0.16287824,"chz":4.56919461,"clp":185.86992148,"cnh":1.40789436,"cny":1.40748951,"comp":0.0089380682,"cop":770.98066957,"crc":93.58733958,"cro":2.96404106,"crv":0.87411367,"cspr":71.14447059,"cuc":0.20693477,"cup":4.96726366,"cve":19.63655091,"cvx":0.12205512,"cyp":0.10422384,"czk":4.32774443,"dai":0.20700986,"dash":0.0038579637,"dcr":0.011505405,"dem":0.34828834,"dfi":202.81122049,"djf":36.89049441,"dkk":1.33071705,"doge":1.95737932,"dop":12.18667757,"dot":0.16232992,"dydx":1.30675317,"dzd":27.46075791,"eek":2.78630673,"egld":0.051798284,"egp":11.05494101,"enj":4.60137458,"eos":2.52641478,"ern":3.10402155,"esp":29.6295199,"etb":32.6657368,"etc":0.022822839,"eth":0.000096575321,"eur":0.178077,"eurc":0.17791284,"fei":0.20742963,"fil":0.20854451,"fim":1.05879777,"fjd":0.45661492,"fkp":0.15410755,"flow":5.73580903,"flr":24.38995834,"frax":0.20834233,"frf":1.16810855,"ftt":0.63582001,"gala":60.83176639,"gbp":0.15410755,"gel":0.55220754,"ggp":0.15410755,"ghc":23896.39527979,"ghs":2.38963953,"gip":0.15410755,"gmd":15.22337039,"gmx":0.030668495,"gnf":1815.94738464,"gno":0.0017296434,"grd":60.67973812,"grt":8.04257428,"gt":0.029157439,"gtq":1.57762823,"gusd":0.20737185,"gyd":43.28632255,"hbar":2.30760283,"hkd":1.62079797,"hnl":5.50466369,"hnt":0.25313213,"hot":513.91111123,"hrk":1.34172116,"ht":1.42624302,"htg":27.09444086,"huf":64.07328685,"icp":0.079998306,"idr":3654.99461424,"iep":0.14024704,"ils":0.60138451,"imp":0.15410755,"imx":1.18774333,"inj":0.041731532,"inr":19.9439129,"iqd":271.13357731,"irr":273279.36275679,"isk":25.53680918,"itl":344.80515488,"jep":0.15410755,"jmd":32.74652999,"jod":0.14671675,"jpy":32.89608755,"kas":5.95522356,"kava":3.47232908,"kcs":0.025663822,"kda":25.46263691,"kes":26.78543022,"kgs":18.10047602,"khr":831.31148579,"klay":3.95821423,"kmf":87.60814155,"knc":1.43470496,"kpw":186.23787468,"krw":311.52984377,"ksm":0.041401728,"kwd":0.063946764,"kyd":0.17213651,"kzt":97.58686972,"lak":4539.18180843,"lbp":18473.40647775,"ldo":0.57094932,"leo":0.020482336,"link":0.021227101,"lkr":71.08306704,"lrc":12.36955473,"lrd":37.90995907,"lsl":3.4150533,"ltc":0.0038021621,"ltl":0.61486427,"luf":7.18360842,"luna":3.21624979,"lunc":2673.57264661,"lvl":0.12515252,"lyd":1.31609336,"mad":1.90914489,"mana":2.30998117,"mbx":5.30634871,"mdl":3.59704064,"mga":868.63339555,"mgf":4343.16697776,"mina":3.56950044,"mkd":10.97680364,"mkr":0.00012127386,"mmk":434.51598681,"mnt":740.47861417,"mop":1.66942191,"mro":82.72154332,"mru":8.27215433,"mtl":0.076448457,"mur":9.80544438,"mvr":3.19605641,"mwk":359.34626329,"mxn":3.58545437,"mxv":0.40656557,"myr":0.82127465,"mzm":13216.50594746,"mzn":13.21650595,"nad":3.4150533,"near":0.11912377,"neo":0.07127949,"nexo":0.23225496,"nft":725459.89510777,"ngn":283.77719869,"nio":7.61905214,"nlg":0.39243007,"nok":1.91817981,"npr":31.92521857,"nzd":0.35312065,"okb":0.0025489107,"omr":0.079645843,"one":99.79801069,"op":1.57891098,"ordi":0.047847399,"pab":0.20693477,"paxg":0.00004573436,"pen":0.70618346,"pepe":54780.40001938,"pgk":0.90196149,"php":12.7445541,"pi":1.34736784,"pkr":57.65635868,"pln":0.7564833,"pol":2.25978457,"pte":35.70123333,"pyg":1276.40029714,"qar":0.75324256,"qnt":0.0027847395,"qtum":0.22744483,"rol":9328.49527906,"ron":0.93284953,"rpl":0.11839533,"rsd":20.90912152,"rub":14.7600725,"rune":0.47168555,"rvn":37.4910197,"rwf":302.68770396,"sand":2.84938608,"sar":0.77600539,"sbd":1.65835346,"scr":2.97441812,"sdd":12419.50103738,"sdg":124.19501037,"sek":1.93393943,"sgd":0.26476044,"shib":35449.92840642,"shp":0.15410755,"sit":42.67437254,"skk":5.36474773,"sle":4.72843649,"sll":4728.43649172,"snx":0.65669292,"sol":0.0023826147,"sos":118.25483278,"spl":0.034489128,"srd":7.70927936,"srg":7709.27936059,"ssp":974.51015843,"std":4390.15857744,"stn":4.39015858,"stx":0.84636325,"sui":0.18296772,"svc":1.81067923,"syp":22.8760045,"szl":3.4150533,"thb":6.7581382,"theta":1,"tjs":1.92398009,"tmm":3631.58114799,"tmt":0.72631623,"tnd":0.60141918,"ton":0.10039845,"top":0.49284854,"trl":9437679.32209571,"trx":0.57645891,"try":9.43767932,"ttd":1.40316829,"tusd":0.20717043,"tvd":0.29055561,"twd":6.53573555,"twt":0.44176317,"tzs":540.51595192,"uah":9.15267784,"ugx":780.47848642,"uni":0.056619387,"usd":0.20693477,"usdc":0.20698939,"usdd":0.2070987,"usdp":0.20724512,"usdt":0.20712657,"uyu":8.34487656,"uzs":2501.12429464,"val":344.80515488,"veb":10790379341.083925,"ved":107.9125091,"vef":10791250.91003877,"ves":107.9125091,"vet":30.99643434,"vnd":5450.32343012,"vuv":24.57166251,"waves":0.53535136,"wemix":0.74855553,"woo":12.01484113,"wst":0.55767504,"xaf":116.8108554,"xag":0.0027376266,"xau":0.00004561937,"xaut":0.000045759701,"xbt":0.0000026560285,"xcd":0.56015386,"xcg":0.3730052,"xch":0.060953482,"xdc":6.03839571,"xdr":0.15146399,"xec":28203.07338301,"xem":304.97412177,"xlm":1.40804804,"xmr":0.00050939494,"xof":116.8108554,"xpd":0.00015132271,"xpf":21.25023879,"xpt":0.00010672491,"xrp":0.14976395,"xtz":0.58953495,"yer":49.37806765,"zar":3.4150533,"zec":0.00030580711,"zil":51.37389153,"zmk":3931.81540996,"zmw":3.93181541,"zwd":74.88969314,"zwg":5.42693355,"zwl":13560.41018302}}
+{"date":"2026-05-22","theta":{"1inch":2.21687871,"aave":0.0023462714,"ada":0.82019101,"aed":0.76034612,"afn":13.03582245,"agix":2.32378575,"akt":0.26394033,"algo":1.80071067,"all":17.00501333,"amd":76.15752871,"amp":245.94689311,"ang":0.37304776,"aoa":190.17449827,"ape":1.41746618,"apt":0.21061639,"ar":0.093795756,"arb":1.81072307,"ars":287.70044257,"atom":0.096327326,"ats":2.45294694,"aud":0.28994022,"avax":0.021726405,"awg":0.37059757,"axs":0.17118708,"azm":1759.84819846,"azn":0.35196964,"bake":255.77181454,"bam":0.34865135,"bat":2.04760424,"bbd":0.41407549,"bch":0.000545256,"bdt":25.43959584,"bef":7.19109571,"bgn":0.34865135,"bhd":0.077846193,"bif":615.98915363,"bmd":0.20703775,"bnb":0.0003139672,"bnd":0.26473968,"bob":1.43010369,"brl":1.03851475,"bsd":0.20703775,"bsv":0.013861164,"bsw":278.12420402,"btc":0.0000026605597,"btg":0.59286191,"btn":19.92620647,"btt":642095.64860876,"busd":0.20697096,"bwp":2.80579077,"byn":0.56520202,"byr":5652.02021755,"bzd":0.41684772,"cad":0.28552111,"cake":0.14211826,"cdf":475.66625352,"celo":2.47914369,"cfx":3.57443899,"chf":0.16285275,"chz":4.79215036,"clp":186.13903807,"cnh":1.4079993,"cny":1.40773885,"comp":0.0091825084,"cop":763.94927052,"crc":93.64287231,"cro":2.97716092,"crv":0.85863819,"cspr":71.81605069,"cuc":0.20703775,"cup":4.96758163,"cve":19.65701758,"cvx":0.12236253,"cyp":0.10433247,"czk":4.32884158,"dai":0.20706126,"dash":0.004301041,"dcr":0.0116634,"dem":0.34865135,"dfi":222.62520529,"djf":36.86079456,"dkk":1.33204559,"doge":1.95279908,"dop":12.19898015,"dot":0.15660605,"dydx":1.3126872,"dzd":27.4676146,"eek":2.78921082,"egld":0.051163505,"egp":10.95604726,"enj":4.67798375,"eos":2.51978446,"ern":3.1055662,"esp":29.66040199,"etb":33.09723938,"etc":0.022565178,"eth":0.000096800264,"eur":0.17826261,"eurc":0.17813998,"fei":0.20700739,"fil":0.20335172,"fim":1.05990133,"fjd":0.45674306,"fkp":0.15417394,"flow":5.7102972,"flr":24.58714376,"frax":0.20844672,"frf":1.16932604,"ftt":0.62448946,"gala":59.88486846,"gbp":0.15417394,"gel":0.55211669,"ggp":0.15417394,"ghc":23999.10881589,"ghs":2.39991088,"gip":0.15417394,"gmd":15.24981562,"gmx":0.029334789,"gnf":1815.35225344,"gno":0.0017524283,"grd":60.74298306,"grt":7.9987321,"gt":0.029323857,"gtq":1.57840588,"gusd":0.20747314,"gyd":43.30668751,"hbar":2.29523591,"hkd":1.62232425,"hnl":5.51045706,"hnt":0.25948511,"hot":511.86898278,"hrk":1.34311961,"ht":1.44774071,"htg":27.09815887,"huf":63.986783,"icp":0.077375003,"idr":3665.61069205,"iep":0.14039321,"ils":0.60164711,"imp":0.15417394,"imx":1.18290076,"inj":0.040244706,"inr":19.92620647,"iqd":271.24018235,"irr":273840.50695695,"isk":25.63630097,"itl":345.16453647,"jep":0.15417394,"jmd":32.63359101,"jod":0.14678976,"jpy":32.92322801,"kas":5.87942722,"kava":3.44333104,"kcs":0.025768698,"kda":24.36784876,"kes":26.80993746,"kgs":18.1085293,"khr":831.25609829,"klay":3.85660028,"kmf":87.69945327,"knc":1.38528515,"kpw":186.32990145,"krw":313.39221196,"ksm":0.040149828,"kwd":0.063943366,"kyd":0.17220094,"kzt":97.48463829,"lak":4538.47240128,"lbp":18551.11905194,"ldo":0.57745618,"leo":0.020696474,"link":0.021030136,"lkr":71.48814676,"lrc":12.39825615,"lrd":37.94955018,"lsl":3.40733866,"ltc":0.0038071486,"ltl":0.61550513,"luf":7.19109571,"luna":3.19608344,"lunc":2523.13229415,"lvl":0.12528296,"lyd":1.31675659,"mad":1.90968217,"mana":2.29569385,"mbx":5.27590337,"mdl":3.59194939,"mga":867.39647392,"mgf":4336.9823696,"mina":3.50447392,"mkd":10.9899986,"mkr":0.0001220775,"mmk":434.67316682,"mnt":741.19316604,"mop":1.67099398,"mro":82.79268117,"mru":8.27926812,"mtl":0.076528137,"mur":9.79868753,"mvr":3.19702255,"mwk":359.38927497,"mxn":3.58232737,"mxv":0.40622669,"myr":0.82062618,"mzm":13215.00422708,"mzn":13.21500423,"nad":3.40733866,"near":0.09768872,"neo":0.070842666,"nexo":0.23567475,"nft":728286.59997657,"ngn":283.62967116,"nio":7.61063086,"nlg":0.39283909,"nok":1.91453356,"npr":31.896875,"nzd":0.35245525,"okb":0.0025502585,"omr":0.079835281,"one":100.05846276,"op":1.54773379,"ordi":0.048096406,"pab":0.20703775,"paxg":0.000045786264,"pen":0.70593651,"pepe":54501.9868582,"pgk":0.90210508,"php":12.76328079,"pi":1.35197216,"pkr":57.90381404,"pln":0.7565624,"pol":2.23340888,"pte":35.73844381,"pyg":1277.3311616,"qar":0.7536174,"qnt":0.0028080394,"qtum":0.22565026,"rol":9348.96509221,"ron":0.93489651,"rpl":0.11681109,"rsd":20.92859899,"rub":14.73084981,"rune":0.46796198,"rvn":37.02979329,"rwf":302.84883266,"sand":2.81528768,"sar":0.77639155,"sbd":1.65878617,"scr":2.9239655,"sdd":12426.87427717,"sdg":124.26874277,"sek":1.93388598,"sgd":0.26473968,"shib":35298.3832225,"shp":0.15417394,"sit":42.71885095,"skk":5.37033927,"sle":4.73209308,"sll":4732.0930832,"snx":0.64877542,"sol":0.0023766813,"sos":118.20364388,"spl":0.034506291,"srd":7.6926452,"srg":7692.64520353,"ssp":976.33640333,"std":4397.37466595,"stn":4.39737467,"stx":0.82423649,"sui":0.18632954,"svc":1.81158028,"syp":22.8848235,"szl":3.40733866,"thb":6.76244662,"theta":1,"tjs":1.92229435,"tmm":3621.59629499,"tmt":0.72431926,"tnd":0.60217489,"ton":0.10132622,"top":0.49243312,"trl":9461062.22072888,"trx":0.56766612,"try":9.46106222,"ttd":1.40447975,"tusd":0.20720571,"tvd":0.28994022,"twd":6.52643001,"twt":0.44496168,"tzs":540.16783654,"uah":9.15996507,"ugx":782.40663523,"uni":0.056864591,"usd":0.20703775,"usdc":0.20701119,"usdd":0.20716204,"usdp":0.20716391,"usdt":0.20717197,"uyu":8.34528384,"uzs":2499.0568622,"val":345.16453647,"veb":10829299283.377182,"ved":108.16077015,"vef":10816077.01455462,"ves":108.16077015,"vet":30.68428163,"vnd":5454.93115822,"vuv":24.60211501,"waves":0.53950643,"wemix":0.75054708,"woo":11.98996138,"wst":0.55846915,"xaf":116.93260436,"xag":0.0027033315,"xau":0.000045710187,"xaut":0.000045805796,"xbt":0.0000026614081,"xcd":0.56050985,"xcg":0.37304776,"xch":0.063495833,"xdc":6.0592734,"xdr":0.15148615,"xec":27982.58388325,"xem":313.39540254,"xlm":1.39823072,"xmr":0.00054455801,"xof":116.93260436,"xpd":0.00015021344,"xpf":21.27238737,"xpt":0.00010564871,"xrp":0.15078586,"xtz":0.58859561,"yer":49.40703837,"zar":3.40733866,"zec":0.0003148227,"zil":51.19060749,"zmk":3908.68645868,"zmw":3.90868646,"zwd":74.92696048,"zwg":5.45608463,"zwl":13633.25069046}}