@fawazahmed0/currency-api 2026.5.21 → 2026.5.22

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-05-21","apt":{"1inch":10.37035874,"aave":0.010755885,"ada":3.83720902,"aed":3.55004076,"afn":60.75835154,"akt":1.23718813,"algo":8.15572296,"all":79.35792179,"amd":355.60047225,"amp":1148.52584752,"ang":1.74242043,"aoa":888.37551598,"ape":6.62740515,"apt":1,"ar":0.43429133,"arb":8.57057338,"ars":1350.57267704,"atom":0.47008342,"ats":11.44652875,"aud":1.3572734,"avax":0.10313142,"awg":1.73031259,"axs":0.79681983,"azm":8216.5575963,"azn":1.64331152,"bake":1151.59893038,"bam":1.62696048,"bat":9.69312287,"bbd":1.93331015,"bch":0.0025463565,"bdt":118.81997494,"bef":33.5568138,"bgn":1.62696048,"bhd":0.36346231,"bif":2877.94341134,"bmd":0.96665508,"bnb":0.0014782935,"bnd":1.23677632,"bob":6.67821602,"brl":4.84479599,"bsd":0.96665508,"bsv":0.064185373,"bsw":1306.65555407,"btc":0.000012408061,"btg":3.28009676,"btn":93.16406642,"btt":2998383.65877886,"busd":0.96686882,"bwp":13.11235912,"byn":2.64861676,"byr":26486.16761494,"bzd":1.94663405,"cad":1.33044928,"cake":0.65786757,"cdf":2218.47332229,"celo":11.74421874,"cfx":16.56557731,"chf":0.76085367,"chz":21.34409394,"clp":868.25478027,"cnh":6.5767016,"cny":6.57481039,"comp":0.041752428,"cop":3601.48455721,"crc":437.17484956,"cro":13.84593481,"crv":4.08325011,"cspr":332.33740126,"cuc":0.96665508,"cup":23.20359519,"cve":91.72828535,"cvx":0.5701565,"cyp":0.48686116,"czk":20.21620692,"dai":0.96700587,"dash":0.018021718,"dcr":0.053745238,"dem":1.62696048,"dfi":947.39272648,"djf":172.3266888,"dkk":6.21618296,"doge":9.14351249,"dop":56.92766733,"dot":0.75829231,"dydx":6.1042404,"dzd":128.27752944,"eek":13.01568385,"egld":0.24196549,"egp":51.64098257,"enj":21.49441631,"eos":11.80164976,"ern":14.49982613,"esp":138.40847452,"etb":152.59156457,"etc":0.1066124,"eth":0.00045113262,"eur":0.83185169,"eurc":0.83108485,"fei":0.9689667,"fil":0.97417467,"fim":4.94596552,"fjd":2.13298681,"fkp":0.7198831,"flow":26.79370372,"flr":113.93289323,"frax":0.97323024,"frf":5.45658936,"ftt":2.97010812,"gala":284.16363198,"gbp":0.7198831,"gel":2.57952893,"ggp":0.7198831,"ghc":111627.31047553,"ghs":11.16273105,"gip":0.7198831,"gmd":71.11298054,"gmx":0.14326184,"gnf":8482.84103684,"gno":0.0080796888,"grd":283.45346179,"grt":37.56930389,"gt":0.13620324,"gtq":7.36957997,"gusd":0.96869679,"gyd":202.203542,"hbar":10.77951277,"hkd":7.57123891,"hnl":25.71395374,"hnt":1.18245696,"hot":2400.63467724,"hrk":6.26758652,"ht":6.66241373,"htg":126.5663514,"huf":299.30575726,"icp":0.37369635,"idr":17073.58845603,"iep":0.65513644,"ils":2.80924946,"imp":0.7198831,"imx":5.54830935,"inj":0.19494064,"inr":93.16406642,"iqd":1266.54717838,"irr":1276570.79303525,"isk":119.29018135,"itl":1610.68946285,"jep":0.7198831,"jmd":152.96897409,"jod":0.68535845,"jpy":153.6676028,"kas":27.81865557,"kava":16.22030234,"kcs":0.1198835,"kda":118.94370019,"kes":125.12286898,"kgs":84.55281363,"khr":3883.30809895,"klay":18.49001925,"kmf":409.24420199,"knc":6.70194201,"kpw":869.9736013,"krw":1455.25039175,"ksm":0.19340003,"kwd":0.29871473,"kyd":0.80410186,"kzt":455.85786797,"lak":21203.8950269,"lbp":86294.88490998,"ldo":2.66707747,"leo":0.095679204,"link":0.09915823,"lkr":332.05056668,"lrc":57.781942,"lrd":177.08891747,"lsl":15.95274982,"ltc":0.017761052,"ltl":2.8722175,"luf":33.5568138,"luna":15.02407831,"lunc":12489.06876572,"lvl":0.58462536,"lyd":6.14787129,"mad":8.91819483,"mana":10.79062268,"mbx":24.78756431,"mdl":16.80286787,"mga":4057.65005974,"mgf":20288.2502987,"mina":16.67421922,"mkd":51.27597924,"mkr":0.00056650698,"mmk":2029.7559694,"mnt":3459.00020472,"mop":7.79837608,"mro":386.41741948,"mru":38.64174195,"mtl":0.35711393,"mur":45.80420485,"mvr":14.9297489,"mwk":1678.61539076,"mxn":16.74874487,"mxv":1.89919109,"myr":3.83642302,"mzm":61738.30803874,"mzn":61.73830804,"nad":15.95274982,"near":0.55646327,"neo":0.33296812,"nexo":1.08493334,"nft":3388843.21256709,"ngn":1325.60936881,"nio":35.59090351,"nlg":1.83315988,"nok":8.9603997,"npr":149.13237932,"nzd":1.64953366,"okb":0.011906735,"omr":0.37204989,"one":466.18677811,"op":7.37557208,"ordi":0.22350971,"pab":0.96665508,"paxg":0.00021363907,"pen":3.29879714,"pepe":255895.86418116,"pgk":4.2133357,"php":59.53367782,"pi":6.29396387,"pkr":269.3303394,"pln":3.53376293,"pol":10.55613917,"pte":166.77128959,"pyg":5962.45293869,"qar":3.51862447,"qnt":0.013008363,"qtum":1.06246378,"rol":43576.23091653,"ron":4.35762309,"rpl":0.55306048,"rsd":97.67284864,"rub":68.94877558,"rune":2.20338627,"rvn":175.13192458,"rwf":1413.94607478,"sand":13.31034663,"sar":3.62495653,"sbd":7.74667202,"scr":13.89440921,"sdd":58015.25636058,"sdg":580.15256361,"sek":9.03401765,"sgd":1.23677632,"shib":165597.36806435,"shp":0.7198831,"sit":199.34493788,"skk":25.06036387,"sle":22.08796106,"sll":22087.96105627,"snx":3.06761179,"sol":0.011129916,"sos":552.40419233,"spl":0.16110918,"srd":36.01238223,"srg":36012.38222965,"ssp":4552.2325331,"std":20507.76231405,"stn":20.50776231,"stx":3.95361948,"sui":0.85469773,"svc":8.45823191,"syp":106.86075566,"szl":15.95274982,"thb":31.56931336,"theta":4.67130331,"tjs":8.98749457,"tmm":16964.21705354,"tmt":3.39284341,"tnd":2.8094114,"ton":0.46899163,"top":2.30224502,"trl":44086262.69866711,"trx":2.6928144,"try":44.0862627,"ttd":6.55462467,"tusd":0.96775593,"tvd":1.3572734,"twd":30.53040315,"twt":2.06360977,"tzs":2524.91395777,"uah":42.75493432,"ugx":3645.85174054,"uni":0.26448633,"usd":0.96665508,"usdc":0.96691022,"usdd":0.96742083,"usdp":0.9681048,"usdt":0.96755101,"uyu":38.98144952,"uzs":11683.51020758,"val":1610.68946285,"veb":50405134780.915825,"ved":504.09206144,"vef":50409206.1438634,"ves":504.09206144,"vet":144.79374648,"vnd":25460.11390431,"vuv":114.78168851,"waves":2.50078859,"wemix":3.49672992,"woo":56.12496721,"wst":2.60506926,"xaf":545.65893599,"xag":0.012788284,"xau":0.00021310191,"xaut":0.00021375744,"xbt":0.000012407115,"xcd":2.61664858,"xcg":1.74242043,"xch":0.2847322,"xdc":28.20717789,"xdr":0.70753424,"xec":131745.11017365,"xem":1424.62662586,"xlm":6.57741947,"xmr":0.0023795383,"xof":545.65893599,"xpd":0.00070687426,"xpf":99.2663109,"xpt":0.00049854443,"xrp":0.69959285,"xtz":2.75389657,"yer":230.65993107,"zar":15.95274982,"zec":0.0014285178,"zil":239.98302977,"zmk":18366.70235664,"zmw":18.36670236,"zwd":349.8324718,"zwg":25.35085266,"zwl":63344.78903416}}
+{"date":"2026-05-22","apt":{"1inch":10.52567022,"aave":0.011140023,"ada":3.89424103,"aed":3.61009942,"afn":61.89367391,"agix":11.03326144,"akt":1.25318036,"algo":8.54971749,"all":80.73926702,"amd":361.59354459,"amp":1167.74809231,"ang":1.77121902,"aoa":902.94252043,"ape":6.73008475,"apt":1,"ar":0.44533929,"arb":8.59725604,"ars":1365.99262839,"atom":0.45735911,"ats":11.64651471,"aud":1.37662701,"avax":0.10315629,"awg":1.75958556,"axs":0.81279087,"azm":8355.70374767,"azn":1.67114075,"bake":1214.3965094,"bam":1.65538563,"bat":9.72196038,"bbd":1.96601738,"bch":0.0025888583,"bdt":120.78639876,"bef":34.14309564,"bgn":1.65538563,"bhd":0.36961127,"bif":2924.6970756,"bmd":0.98300869,"bnb":0.0014907064,"bnd":1.25697567,"bob":6.7900872,"brl":4.93083528,"bsd":0.98300869,"bsv":0.065812371,"bsw":1320.52494974,"btc":0.000012632253,"btg":2.81488965,"btn":94.60899991,"btt":3048649.89045151,"busd":0.9826916,"bwp":13.32180611,"byn":2.68356138,"byr":26835.6137507,"bzd":1.97917984,"cad":1.35564524,"cake":0.674773,"cdf":2258.4483711,"celo":11.77089605,"cfx":16.97132358,"chf":0.7732197,"chz":22.7529788,"clp":883.78228268,"cnh":6.68513627,"cny":6.68389965,"comp":0.04359826,"cop":3627.20704449,"crc":444.6134046,"cro":14.13546616,"crv":4.07678704,"cspr":340.98034388,"cuc":0.98300869,"cup":23.58592093,"cve":93.33089958,"cvx":0.58097345,"cyp":0.49536727,"czk":20.55320332,"dai":0.98312033,"dash":0.020421207,"dcr":0.055377458,"dem":1.65538563,"dfi":1057.01745398,"djf":175.0138901,"dkk":6.32451046,"doge":9.27182845,"dop":57.92037303,"dot":0.74356057,"dydx":6.23259744,"dzd":130.41536792,"eek":13.24308503,"egld":0.24292271,"egp":52.01896689,"enj":22.21091932,"eos":11.96385713,"ern":14.74513037,"esp":140.82665329,"etb":157.14464884,"etc":0.10713875,"eth":0.0004596046,"eur":0.84638523,"eurc":0.84580303,"fei":0.98286457,"fil":0.96550755,"fim":5.03237807,"fjd":2.16860166,"fkp":0.732013,"flow":27.11231105,"flr":116.73898317,"frax":0.98969847,"frf":5.55192318,"ftt":2.96505628,"gala":284.33146692,"gbp":0.732013,"gel":2.62143264,"ggp":0.732013,"ghc":113947.01182141,"ghs":11.39470118,"gip":0.732013,"gmd":72.40564365,"gmx":0.13928065,"gnf":8619.23525037,"gno":0.0083204745,"grd":288.40576796,"grt":37.97772776,"gt":0.13922875,"gtq":7.49422136,"gusd":0.98507593,"gyd":205.61878658,"hbar":10.8977077,"hkd":7.70274439,"hnl":26.16347632,"hnt":1.23202714,"hot":2430.33778794,"hrk":6.37708953,"ht":6.87382725,"htg":128.66120375,"huf":303.80722779,"icp":0.36737407,"idr":17404.20396709,"iep":0.66658254,"ils":2.85660152,"imp":0.732013,"imx":5.61637552,"inj":0.19108059,"inr":94.60899991,"iqd":1287.83983194,"irr":1300186.09119121,"isk":121.72034853,"itl":1638.83033405,"jep":0.732013,"jmd":154.943261,"jod":0.69695316,"jpy":156.31844832,"kas":27.91533501,"kava":16.34882717,"kcs":0.12234896,"kda":115.69777746,"kes":127.29273759,"kgs":85.97872603,"khr":3946.77774016,"klay":18.31101651,"kmf":416.39423845,"knc":6.5772902,"kpw":884.68849597,"krw":1487.97633923,"ksm":0.19063012,"kwd":0.30360109,"kyd":0.81760462,"kzt":462.85398834,"lak":21548.52383591,"lbp":88080.12823011,"ldo":2.74174373,"leo":0.098266205,"link":0.099850423,"lkr":339.42346636,"lrc":58.8665292,"lrd":180.18326746,"lsl":16.17793649,"ltc":0.018076221,"ltl":2.92239893,"luf":34.14309564,"luna":15.1749034,"lunc":11979.75256305,"lvl":0.59483954,"lyd":6.25191877,"mad":9.06711072,"mana":10.89988201,"mbx":25.04982283,"mdl":17.05446243,"mga":4118.37110394,"mgf":20591.85551968,"mina":16.63913167,"mkd":52.18016675,"mkr":0.00057962012,"mmk":2063.81448819,"mnt":3519.16177806,"mop":7.93382672,"mro":393.09703924,"mru":39.30970392,"mtl":0.36335318,"mur":46.52385938,"mvr":15.17936225,"mwk":1706.36894385,"mxn":17.0087774,"mxv":1.92875152,"myr":3.89630722,"mzm":62744.42332153,"mzn":62.74442332,"nad":16.17793649,"near":0.46382296,"neo":0.33635874,"nexo":1.11897628,"nft":3457881.8094261,"ngn":1346.66473411,"nio":36.13503532,"nlg":1.8651876,"nok":9.09014497,"npr":151.44535661,"nzd":1.67344639,"okb":0.012108547,"omr":0.37905539,"one":475.07442575,"op":7.3485912,"ordi":0.22836022,"pab":0.98300869,"paxg":0.00021739174,"pen":3.35176427,"pepe":258773.71482685,"pgk":4.28316648,"php":60.59965471,"pi":6.41912119,"pkr":274.92548301,"pln":3.5921344,"pol":10.60415494,"pte":169.68500417,"pyg":6064.72807331,"qar":3.57815164,"qnt":0.013332482,"qtum":1.07138033,"rol":44388.59142863,"ron":4.43885914,"rpl":0.55461538,"rsd":99.36832799,"rub":69.94161034,"rune":2.22186872,"rvn":175.81629075,"rwf":1437.91670681,"sand":13.36689711,"sar":3.68628259,"sbd":7.87586441,"scr":13.882896,"sdd":59002.40717382,"sdg":590.02407174,"sek":9.18202963,"sgd":1.25697567,"shib":167595.61036983,"shp":0.732013,"sit":202.82775711,"skk":25.49820151,"sle":22.46782873,"sll":22467.82872764,"snx":3.08036523,"sol":0.011284408,"sos":561.22717345,"spl":0.16383478,"srd":36.52443683,"srg":36524.43683094,"ssp":4635.61445326,"std":20878.59623822,"stn":20.87859624,"stx":3.91344885,"sui":0.88468676,"svc":8.60132605,"syp":108.65642028,"szl":16.17793649,"thb":32.1078833,"theta":4.74796846,"tjs":9.12699296,"tmm":17195.22499789,"tmt":3.439045,"tnd":2.85910737,"ton":0.48109369,"top":2.33805691,"trl":44920825.05974899,"trx":2.69526084,"try":44.92082506,"ttd":6.66842558,"tusd":0.9838062,"tvd":1.37662701,"twd":30.98728386,"twt":2.11266404,"tzs":2564.69985313,"uah":43.49122531,"ugx":3714.8420301,"uni":0.26999129,"usd":0.98300869,"usdc":0.98288262,"usdd":0.98359885,"usdp":0.9836077,"usdt":0.98364598,"uyu":39.62314452,"uzs":11865.44317142,"val":1638.83033405,"veb":51417171484.448265,"ved":513.54392569,"vef":51354392.5690565,"ves":513.54392569,"vet":145.68800151,"vnd":25899.8411124,"vuv":116.8100662,"waves":2.56155954,"wemix":3.56357386,"woo":56.92795852,"wst":2.65159392,"xaf":555.19231793,"xag":0.012835333,"xau":0.00021703053,"xaut":0.00021748448,"xbt":0.000012636282,"xcd":2.66128309,"xcg":1.77121902,"xch":0.30147621,"xdc":28.76923904,"xdr":0.71925146,"xec":132860.42581826,"xem":1487.99148803,"xlm":6.63875538,"xmr":0.0025855442,"xof":555.19231793,"xpd":0.00071320869,"xpf":101.0006244,"xpt":0.00050161675,"xrp":0.71592652,"xtz":2.79463341,"yer":234.58306007,"zar":16.17793649,"zec":0.0014947682,"zil":243.05139,"zmk":18558.3200414,"zmw":18.55832004,"zwd":355.75084548,"zwg":25.90531774,"zwl":64730.24433982}}