@fawazahmed0/currency-api 2025.7.22 → 2025.7.24

package/v1/currencies/xch.min.json

@@ -1 +1 @@
-{"date":"2025-07-22","xch":{"1inch":36.73681088,"aave":0.035647681,"ada":12.65929175,"aed":42.35479696,"afn":795.8238829,"agix":31.81124536,"akt":7.66968785,"algo":38.6699533,"all":962.3382092,"amd":4417.00504013,"amp":2713.17407375,"ang":20.73439573,"aoa":10565.18155322,"ape":15.814715,"apt":2.11310268,"ar":1.36554443,"arb":23.62021733,"ars":14694.04819198,"atom":2.21895664,"ats":135.75514439,"aud":17.69166834,"avax":0.44586245,"awg":20.64399906,"axs":4.00498945,"azm":98030.09911318,"azn":19.60601982,"bake":116.37154323,"bam":19.29565373,"bat":68.16024015,"bbd":23.06592074,"bch":0.022066171,"bdt":1399.73199264,"bef":397.98179902,"bgn":19.29565373,"bhd":4.3363931,"bif":34305.86923324,"bmd":11.53296037,"bnb":0.014959122,"bnd":14.77880364,"bob":79.55557421,"brl":64.19586953,"bsd":11.53296037,"bsv":0.37903016,"bsw":655.6102711,"btc":0.000098058996,"btcb":52.41187272,"btg":18.25829731,"btn":994.55158258,"btt":15545211.57887592,"busd":11.51841441,"bwp":161.2938342,"byn":37.76951028,"byr":377695.10275448,"bzd":23.13799866,"cad":15.78672306,"cake":4.17291306,"cdf":33539.06829365,"celo":29.46100676,"cfx":52.8720935,"chf":9.20516445,"chz":248.74549915,"clp":11005.15428281,"cnh":82.72177027,"cny":82.70542758,"comp":0.21290985,"cop":46565.46916876,"crc":5812.33841651,"cro":94.09221123,"crv":11.64074949,"cspr":860.13217073,"cuc":11.53296037,"cup":276.09724714,"cve":1087.8919625,"cvx":2.60522279,"cyp":5.7741442,"czk":242.93426999,"dai":11.5290376,"dash":0.45350512,"dcr":0.6546384,"dem":19.29565373,"dfi":1953.74117086,"djf":2050.14972672,"dkk":73.64751998,"doge":42.45957765,"dop":695.48355074,"dot":2.55477501,"dydx":16.45906466,"dzd":1500.38500471,"eek":154.36522986,"egld":0.64415129,"egp":568.00503299,"enj":125.61018986,"eos":19.03517531,"ern":172.99440557,"esp":1641.51620634,"etb":1591.27593466,"etc":0.48048449,"eth":0.0030490783,"eur":9.8657111,"eurc":9.8658838,"fei":11.72565629,"fil":3.945771,"fim":58.65885443,"fjd":26.02106666,"fkp":8.55465951,"flow":25.83084029,"flr":549.00648958,"frax":3.23715361,"frf":64.71482253,"ftt":10.47992806,"gala":560.35117334,"gbp":8.55465951,"gel":31.24646147,"ggp":8.55465951,"ghc":1202144.5838163,"ghs":120.21445838,"gip":8.55465951,"gmd":832.47724646,"gmx":0.82444708,"gnf":100080.58044341,"gno":0.075347149,"grd":3361.74105579,"grt":100.1585219,"gt":0.65049053,"gtq":88.45802532,"gusd":11.52756915,"gyd":2404.37506088,"hbar":42.52735156,"hkd":90.53154028,"hnl":301.66995135,"hnt":3.00536369,"hot":9642.52401076,"hrk":74.33320025,"ht":42.05602435,"htg":1513.84839178,"huf":3938.07932062,"icp":1.87377487,"idr":188105.53588239,"iep":7.76987889,"ils":38.60481998,"imp":8.55465951,"imx":17.78382999,"inj":0.75287354,"inr":994.55158258,"iqd":15085.22705298,"irr":485337.00117921,"isk":1404.85228538,"itl":19102.68042288,"jep":8.55465951,"jmd":1839.97701264,"jod":8.1768689,"jpy":1701.47715293,"kas":98.92948382,"kava":26.28559379,"kcs":0.94284186,"kda":20.99973909,"kes":1487.51854664,"kgs":1008.79766326,"khr":46133.82447223,"klay":65.35832256,"kmf":4853.6116898,"knc":25.50676039,"kpw":10379.6047263,"krw":15973.05848499,"ksm":0.66961207,"kwd":3.52174127,"kyd":9.55442817,"kzt":6099.35704718,"lak":248105.6426705,"lbp":1033397.29293751,"ldo":9.5044488,"leo":1.28196391,"link":0.57926551,"lkr":3470.63174579,"lrc":112.42106325,"lrd":2310.95617558,"lsl":203.25731589,"ltc":0.098710847,"ltl":34.06432727,"luf":397.98179902,"luna":73.03805082,"lunc":164336.86956509,"lvl":6.93362176,"lyd":62.50006364,"mad":104.12932172,"mana":32.46569513,"mbx":56.39229551,"mdl":195.53324942,"mga":51116.55502675,"mgf":255582.77513375,"mina":48.78912293,"mkd":608.4757191,"mkr":0.0053449046,"mmk":24211.14739828,"mnt":41358.13219738,"mop":93.24748649,"mro":4584.87454987,"mru":458.48745499,"mtl":4.23534977,"mur":526.75125377,"mvr":178.11100804,"mwk":19959.48887707,"mxn":215.42295755,"mxv":25.28500275,"myr":48.81437103,"mzm":736601.43685038,"mzn":736.60143685,"nad":203.25731589,"near":3.78934584,"neo":1.55813902,"nexo":8.64709245,"nft":25115984.28331563,"ngn":17627.58651027,"nio":423.59907292,"nlg":21.7411662,"nok":117.31463558,"npr":1592.02844581,"nzd":19.35192002,"okb":0.23687595,"omr":4.43839594,"one":869.68719105,"op":14.30358592,"ordi":0.98471992,"pab":11.53296037,"paxg":0.0034013275,"pen":41.03283835,"pepe":794446.76024133,"pgk":48.43379826,"php":657.61546045,"pkr":3281.38018826,"pln":41.8735485,"pol":45.0512731,"pte":1977.89749185,"pyg":89138.51085072,"qar":41.97997575,"qnt":0.086791782,"qtum":4.53822219,"rol":500079.33152736,"ron":50.00793315,"rpl":1.48589673,"rsd":1155.58471352,"rub":901.87949986,"rune":6.85091859,"rvn":697.37885692,"rwf":16622.69903588,"sand":33.35850001,"sar":43.24860139,"sbd":96.65682966,"scr":168.33068977,"sdd":692343.52490464,"sdg":6923.43524905,"sek":110.44950812,"sgd":14.77880364,"shib":738538.11326064,"shp":8.55465951,"sit":2364.21900692,"skk":297.21441246,"sle":262.1440011,"sll":262144.00110317,"snx":15.16929883,"sol":0.05685441,"sos":6568.51219321,"spl":1.92216005,"srd":424.27669716,"srg":424276.69715608,"std":243627.20608422,"stn":243.62720608,"stx":13.08631758,"sui":2.87435112,"svc":100.91340325,"syp":149949.89633626,"szl":203.25731589,"thb":372.09398228,"theta":11.82646452,"tjs":110.26072889,"tmm":202229.84680655,"tmt":40.44596936,"tnd":33.20298098,"ton":3.43921395,"top":27.50063392,"trl":466078860.2929385,"trx":36.72815889,"try":466.07886029,"ttd":78.23015077,"tusd":11.55697197,"tvd":17.69166834,"twd":338.77763724,"twt":13.70260753,"tzs":29995.74915604,"uah":481.49286424,"ugx":41323.05240241,"uni":1.04584516,"usd":11.53296037,"usdc":11.49651318,"usdd":11.53417924,"usdp":11.54068526,"usdt":11.52396764,"uyu":464.18406381,"uzs":145754.29212833,"val":19102.68042288,"veb":136475093506.36536,"ved":1364.39398195,"vef":136439398.1951753,"ves":1364.39398195,"vet":407.963569,"vnd":301468.80603298,"vuv":1375.55091828,"waves":9.77330259,"wemix":11.44797854,"woo":124.24148375,"wst":31.76524633,"xaf":6471.48225307,"xag":0.29731454,"xau":0.003405208,"xaut":0.0034075019,"xbt":0.000098058996,"xcd":31.19759714,"xcg":20.73439573,"xch":1,"xdc":120.55112897,"xdr":8.44003179,"xec":477865.49489825,"xem":4638.55833782,"xlm":24.34116428,"xmr":0.035919879,"xof":6471.48225307,"xpd":0.0091515459,"xpf":1177.29249349,"xpt":0.0079489707,"xrp":3.25251794,"xtz":11.70096888,"yer":2779.31486037,"zar":203.25731589,"zec":0.25972734,"zil":850.19698397,"zmk":266411.23574965,"zmw":266.41123575,"zwd":4173.77835839,"zwg":309.45948409,"zwl":773253.90181746}}
+{"date":"2025-07-24","xch":{"1inch":35.91037237,"aave":0.035028773,"ada":12.19790463,"aed":37.68243896,"afn":708.44852736,"agix":31.38529479,"akt":7.34199755,"algo":38.053967,"all":850.99166184,"amd":3922.57756932,"amp":2571.43224069,"ang":18.44515281,"aoa":9379.23511472,"ape":14.96574388,"apt":2.11433727,"ar":1.36340628,"arb":23.24665232,"ars":12913.22488833,"atom":2.16274563,"ats":119.90961307,"aud":15.53288761,"avax":0.42433435,"awg":18.36666187,"axs":3.92470323,"azm":87215.99264326,"azn":17.44319853,"bake":103.00981898,"bam":17.0434379,"bat":64.52344724,"bbd":20.52140992,"bch":0.019592369,"bdt":1247.38193417,"bef":351.5288039,"bgn":17.0434379,"bhd":3.85802506,"bif":30474.24966372,"bmd":10.26070496,"bnb":0.013094648,"bnd":13.09041761,"bob":70.77624433,"brl":56.61518775,"bsd":10.26070496,"bsv":0.35681326,"bsw":576.2971183,"btc":0.000086178635,"btcb":56.73154798,"btg":16.1244636,"btn":886.05905038,"btt":14808815.82961534,"busd":10.25301191,"bwp":140.5217669,"byn":33.56111845,"byr":335611.18448951,"bzd":20.62736985,"cad":13.958107,"cake":3.7375539,"cdf":29858.65123389,"celo":28.77915158,"cfx":60.04845637,"chf":8.12757042,"chz":240.35589481,"clp":9732.91149557,"cnh":73.36849317,"cny":73.40803805,"comp":0.20340742,"cop":41418.01262077,"crc":5178.73007149,"cro":84.99647488,"crv":10.85126913,"cspr":871.47130785,"cuc":10.26070496,"cup":245.48729587,"cve":960.91168312,"cvx":2.13755751,"cyp":5.10017797,"czk":214.34073842,"dai":10.25944014,"dash":0.44027628,"dcr":0.61175048,"dem":17.0434379,"dfi":1449.92300325,"djf":1823.70295397,"dkk":65.03806731,"doge":41.81209267,"dop":619.26458788,"dot":2.45166429,"dydx":16.13278341,"dzd":1330.66553979,"eek":136.3475032,"egld":0.60732859,"egp":503.68965718,"enj":125.32288777,"eos":17.13042208,"ern":153.91057437,"esp":1449.91612685,"etb":1408.13756933,"etc":0.44269986,"eth":0.0028150152,"eur":8.71417143,"eurc":8.71429709,"fei":10.29039989,"fil":3.84637347,"fim":51.81211047,"fjd":22.95293649,"fkp":7.55515184,"flow":24.66617863,"flr":448.99728357,"frax":2.80624974,"frf":57.16121746,"ftt":10.47381976,"gala":567.43662297,"gbp":7.55515184,"gel":27.78910064,"ggp":7.55515184,"ghc":1070908.87882449,"ghs":107.09088788,"gip":7.55515184,"gmd":741.02620751,"gmx":0.77833706,"gnf":89014.45744196,"gno":0.070997677,"grd":2969.35391333,"grt":97.42860148,"gt":0.58308782,"gtq":78.66928532,"gusd":10.25391995,"gyd":2138.93689644,"hbar":41.29148451,"hkd":80.54379968,"hnl":268.51918247,"hnt":2.85666271,"hot":9377.69004036,"hrk":65.65692461,"ht":36.34033453,"htg":1346.79808974,"huf":3473.84740386,"icp":1.81773027,"idr":167007.43755095,"iep":6.8629677,"ils":34.16660114,"imp":7.55515184,"imx":17.82893374,"inj":0.73312056,"inr":886.05905038,"iqd":13427.67965984,"irr":430691.8126302,"isk":1239.68090661,"itl":16872.98870658,"jep":7.55515184,"jmd":1640.34775299,"jod":7.27483982,"jpy":1498.65696691,"kas":96.9563717,"kava":24.91129472,"kcs":0.84358486,"kda":21.43826487,"kes":1323.40133076,"kgs":897.52066773,"khr":41045.44693402,"klay":61.5148878,"kmf":4287.09130945,"knc":23.69234045,"kpw":9234.56637092,"krw":14054.71239633,"ksm":0.64511764,"kwd":3.12952139,"kyd":8.51571156,"kzt":5520.90429344,"lak":220841.98282798,"lbp":921762.42905159,"ldo":9.32913347,"leo":1.143731,"link":0.55661375,"lkr":3087.36046385,"lrc":109.32423348,"lrd":2055.82150591,"lsl":179.94464456,"ltc":0.089841505,"ltl":30.0882911,"luf":351.5288039,"luna":69.57773108,"lunc":161857.3966079,"lvl":6.12431968,"lyd":55.41308438,"mad":92.25962779,"mana":32.15648781,"mbx":52.85699226,"mdl":173.75254837,"mga":45178.30354586,"mgf":225891.51772932,"mina":47.35050029,"mkd":537.99290243,"mkr":0.0050342724,"mmk":21540.35671839,"mnt":36834.82010083,"mop":82.96011367,"mro":4072.61202906,"mru":407.26120291,"mtl":3.74099379,"mur":465.08611377,"mvr":158.40508656,"mwk":17761.20285874,"mxn":190.28019876,"mxv":22.33505624,"myr":43.32133409,"mzm":655094.63944816,"mzn":655.09463945,"nad":179.94464456,"near":3.67056068,"neo":1.51416089,"nexo":7.73959355,"nft":22527240.99582906,"ngn":15644.66388438,"nio":377.00279137,"nlg":19.20350671,"nok":103.64938735,"npr":1418.3590249,"nzd":16.9654685,"okb":0.21031284,"omr":3.94907949,"one":878.32418221,"op":14.56095,"ordi":0.99906048,"pab":10.26070496,"paxg":0.0030237553,"pen":36.4658173,"pepe":792848.20150587,"pgk":43.08917172,"php":581.79565418,"pkr":2917.22277615,"pln":37.04949691,"pol":43.77394612,"pte":1747.03451578,"pyg":79074.65219638,"qar":37.34896605,"qnt":0.083925296,"qtum":4.37952439,"rol":441809.55499703,"ron":44.1809555,"rpl":1.4679729,"rsd":1021.01619764,"rub":804.50812315,"rune":6.78609603,"rvn":674.17811579,"rwf":14788.83492694,"sand":33.45408746,"sar":38.47764359,"sbd":86.11285624,"scr":148.45517261,"sdd":616188.25260742,"sdg":6161.88252607,"sek":97.50856999,"sgd":13.09041761,"shib":731314.72053319,"shp":7.55515184,"sit":2088.26404047,"skk":262.52312837,"sle":233.27728816,"sll":233277.28815669,"snx":15.41333285,"sol":0.053546828,"sos":5854.33695244,"spl":1.71011749,"srd":375.0800952,"srg":375080.09520495,"std":215451.88434624,"stn":215.45188435,"stx":12.65504254,"sui":2.71976644,"svc":89.78116838,"syp":133408.63053811,"szl":179.94464456,"thb":329.86835101,"theta":11.3529976,"tjs":98.43688526,"tmm":179895.42573688,"tmt":35.97908515,"tnd":29.39996144,"ton":3.17833626,"top":24.50030927,"trl":415200786.9014656,"trx":33.01429428,"try":415.2007869,"ttd":69.60622861,"tusd":10.27733657,"tvd":15.53288761,"twd":300.53722417,"twt":12.78177941,"tzs":26568.32056446,"uah":428.54889926,"ugx":36821.47319949,"uni":0.9904924,"usd":10.26070496,"usdc":10.22431734,"usdd":10.26021752,"usdp":10.26019195,"usdt":10.25465429,"uyu":411.02728592,"uzs":130660.10041783,"val":16872.98870658,"veb":123794136768.77635,"ved":1238.37908356,"vef":123837908.35652368,"ves":1238.37908356,"vet":401.04632002,"vnd":268674.91402859,"vuv":1226.0178549,"waves":9.35837567,"wemix":10.70082184,"woo":123.35745274,"wst":28.04489109,"xaf":5716.12174594,"xag":0.26267832,"xau":0.00302927,"xaut":0.003028596,"xbt":0.000086178635,"xcd":27.77458105,"xcg":18.44515281,"xch":1,"xdc":116.13340524,"xdr":7.48223432,"xec":448599.28660326,"xem":3097.75265255,"xlm":23.52614003,"xmr":0.032351222,"xof":5716.12174594,"xpd":0.0080787979,"xpf":1039.87725844,"xpt":0.0072777179,"xrp":3.17342808,"xtz":11.49497665,"yer":2472.52377787,"zar":179.94464456,"zec":0.2465778,"zil":825.04621042,"zmk":239763.71319868,"zmw":239.7637132,"zwd":3713.34912423,"zwg":274.94453326,"zwl":687010.55891151}}