@fawazahmed0/currency-api 2025.7.22 → 2025.7.24

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2025-07-22","comp":{"1inch":172.54632217,"aave":0.16743087,"ada":59.45846088,"aed":198.93301208,"afn":3737.84443473,"agix":149.41180954,"akt":36.02317127,"algo":181.62595123,"all":4519.9328606,"amd":20745.89373615,"amp":12743.30015708,"ang":97.38580026,"aoa":49622.79458933,"ape":74.27892744,"apt":9.92487064,"ar":6.41372139,"arb":110.93999538,"ars":69015.35306737,"atom":10.42204803,"ats":637.61797282,"aud":83.09464627,"avax":2.0941373,"awg":96.96122304,"axs":18.81072918,"azm":460430.08796042,"azn":92.08601759,"bake":546.57661645,"bam":90.6282828,"bat":320.13662793,"bbd":108.33656206,"bch":0.10364091,"bdt":6574.29432717,"bef":1869.25032605,"bgn":90.6282828,"bhd":20.36727367,"bif":161128.61796029,"bmd":54.16828103,"bnb":0.070260357,"bnd":69.41343444,"bob":373.65850247,"brl":301.51667826,"bsd":54.16828103,"bsv":1.78023781,"bsw":3079.28582671,"btc":0.00046056581,"btcb":246.16932337,"btg":85.7560026,"btn":4671.23339455,"btt":73013117.39327367,"busd":54.09996123,"bwp":757.56869512,"byn":177.39672913,"byr":1773967.29123652,"bzd":108.67509931,"cad":74.14745421,"cake":19.59943677,"cdf":157527.08917212,"celo":138.37315332,"cfx":248.33089919,"chf":43.2350341,"chz":1168.31374335,"clp":51689.26891118,"cnh":388.52956702,"cny":388.45280826,"comp":1,"cop":218709.79688124,"crc":27299.52853845,"cro":441.934523,"crv":54.67454753,"cspr":4039.88912191,"cuc":54.16828103,"cup":1296.78008016,"cve":5109.63669849,"cvx":12.23627201,"cyp":27.12013702,"czk":1141.01942475,"dai":54.14985645,"dash":2.13003357,"dcr":3.07472111,"dem":90.6282828,"dfi":9176.37773796,"djf":9629.19172321,"dkk":345.90941362,"doge":199.42514848,"dop":3266.56358956,"dot":11.99932767,"dydx":77.30532415,"dzd":7047.04377475,"eek":725.02626237,"egld":3.025465,"egp":2667.81947247,"enj":589.96891047,"eos":89.40486156,"ern":812.52421546,"esp":7709.91214034,"etb":7473.94244413,"etc":2.25675093,"eth":0.014320983,"eur":46.3375052,"eurc":46.33831638,"fei":55.07333977,"fil":18.53259056,"fim":275.5102948,"fjd":122.21636132,"fkp":40.17972712,"flow":121.32290157,"flr":2578.58666446,"frax":15.20433964,"frf":303.95410899,"ftt":49.22237397,"gala":2631.87064344,"gbp":40.17972712,"gel":146.75911922,"ggp":40.17972712,"ghc":5646261.11240197,"ghs":564.62611124,"gip":40.17972712,"gmd":3909.99881955,"gmx":3.87228253,"gnf":470060.83716681,"gno":0.35389227,"grd":15789.50489717,"grt":470.42691445,"gt":3.05523931,"gtq":415.47174538,"gusd":54.14295943,"gyd":11292.92565022,"hbar":199.7434706,"hkd":425.21067951,"hnl":1416.8905621,"hnt":14.11566326,"hot":45289.23482276,"hrk":349.12993293,"ht":197.52972979,"htg":7110.27892956,"huf":18496.46409003,"icp":8.80079015,"idr":883498.52969313,"iep":36.49375095,"ils":181.32003152,"imp":40.17972712,"imx":83.5275133,"inj":3.53611425,"inr":4671.23339455,"iqd":70852.65119324,"irr":2279542.3055258,"isk":6598.34343924,"itl":89721.92119514,"jep":40.17972712,"jmd":8642.04754907,"jod":38.40531125,"jpy":7991.53813239,"kas":464.65433931,"kava":123.45879859,"kcs":4.42836195,"kda":98.6320712,"kes":6986.61229021,"kgs":4738.14472319,"khr":216682.43786201,"klay":306.97651515,"kmf":22796.55817425,"knc":119.80075543,"kpw":48751.17295969,"krw":75022.63886064,"ksm":3.14504982,"kwd":16.54099771,"kyd":44.8754642,"kzt":28647.6044311,"lak":1165308.45027875,"lbp":4853684.84567089,"ldo":44.64071989,"leo":6.02115842,"link":2.72070795,"lkr":16300.94526528,"lrc":528.02190866,"lrd":10854.15362036,"lsl":954.66376836,"ltc":0.46362744,"ltl":159.99413796,"luf":1869.25032605,"luna":343.04684448,"lunc":771861.2955969,"lvl":32.56599865,"lyd":293.55177703,"mad":489.07706093,"mana":152.48564471,"mbx":264.86466726,"mdl":918.38519032,"mga":240085.44457378,"mgf":1200427.22286889,"mina":229.15390644,"mkd":2857.90314813,"mkr":0.025104074,"mmk":113715.4897022,"mnt":194251.85343871,"mop":437.96699989,"mro":21534.34721971,"mru":2153.43472197,"mtl":19.89269098,"mur":2474.05774657,"mvr":836.55599495,"mwk":93746.19940659,"mxn":1011.80364187,"mxv":118.75919891,"myr":229.27249231,"mzm":3459687.04947663,"mzn":3459.68704948,"nad":954.66376836,"near":17.79788917,"neo":7.31830419,"nexo":40.6138683,"nft":117965348.98355773,"ngn":82793.66521992,"nio":1989.57014393,"nlg":102.11442359,"nok":551.00615494,"npr":7477.47685632,"nzd":90.89255563,"okb":1.11256455,"omr":20.84636303,"one":4084.76736731,"op":67.18142064,"ordi":4.62505583,"pab":54.16828103,"paxg":0.015975435,"pen":192.72400558,"pepe":3731376.33244104,"pgk":227.48500915,"php":3088.70384749,"pkr":15412.06407401,"pln":196.67267291,"pol":211.59788495,"pte":9289.83571766,"pyg":418667.86592015,"qar":197.17254295,"qnt":0.4076457,"qtum":21.31522931,"rol":2348784.4313662,"ron":234.87844313,"rpl":6.9789949,"rsd":5427.57761246,"rub":4235.96896469,"rune":32.17755648,"rvn":3275.46550843,"rwf":78073.88596427,"sand":156.6789918,"sar":203.13105386,"sbd":453.98008353,"scr":790.6195648,"sdd":3251815.44193498,"sdg":32518.15441935,"sek":518.76186193,"sgd":69.41343444,"shib":3468783.27704338,"shp":40.17972712,"sit":11104.31974632,"skk":1395.96368168,"sle":1231.24414418,"sll":1231244.14417728,"snx":71.24752152,"sol":0.26703514,"sos":30851.14341663,"spl":9.0280468,"srd":1992.75282549,"srg":1992752.82549275,"std":1144274.02340371,"stn":1144.2740234,"stx":61.4641259,"sui":13.5003203,"svc":473.97245902,"syp":704288.21947886,"szl":954.66376836,"thb":1747.65981611,"theta":55.54681824,"tjs":517.87519916,"tmm":949837.92728657,"tmt":189.96758546,"tnd":155.94854633,"ton":16.15338143,"top":129.16562781,"trl":2189090213.949486,"trx":172.50568531,"try":2189.09021395,"ttd":367.43322232,"tusd":54.28105928,"tvd":83.09464627,"twd":1591.17881878,"twt":64.35873114,"tzs":140884.74404589,"uah":2261.48707222,"ugx":194087.08982804,"uni":4.91215028,"usd":54.16828103,"usdc":53.99709498,"usdd":54.17400586,"usdp":54.20456349,"usdt":54.12604377,"uyu":2180.190689,"uzs":684582.20640757,"val":89721.92119514,"veb":640999446863.6746,"ved":6408.31792282,"vef":640831792.2818707,"ves":6408.31792282,"vet":1916.13293938,"vnd":1415945.81801681,"vuv":6460.72008522,"waves":45.90347874,"wemix":53.76913635,"woo":583.54033925,"wst":149.19576022,"xaf":30395.410899,"xag":1.39643397,"xau":0.015993662,"xaut":0.016004436,"xbt":0.00046056581,"xcd":146.5296121,"xcg":97.38580026,"xch":4.69682365,"xdc":566.20739362,"xdr":39.6413409,"xec":2244449.95812169,"xem":21786.49050458,"xlm":114.32615607,"xmr":0.16870934,"xof":30395.410899,"xpd":0.042983197,"xpf":5529.53522681,"xpt":0.037334914,"xrp":15.27650318,"xtz":54.95738739,"yer":13053.95176794,"zar":954.66376836,"zec":1.21989351,"zil":3993.22530178,"zmk":1251286.59278647,"zmw":1251.28659279,"zwd":19603.50090498,"zwg":1453.4766237,"zwl":3631837.21377743}}
+{"date":"2025-07-24","comp":{"1inch":176.54406681,"aave":0.17220991,"ada":59.96784626,"aed":185.25597432,"afn":3482.90412783,"agix":154.29769213,"akt":36.09503384,"algo":187.08249594,"all":4183.68061661,"amd":19284.33905967,"amp":12641.78217566,"ang":90.68082774,"aoa":46110.58592887,"ape":73.57521279,"apt":10.39459286,"ar":6.70283466,"arb":114.28615939,"ars":63484.53349866,"atom":10.63258004,"ats":589.50462906,"aud":76.36342837,"avax":2.08613017,"awg":90.29494732,"axs":19.29478931,"azm":428774.89197777,"azn":85.7549784,"bake":506.42115817,"bam":83.78965856,"bat":317.21285606,"bbd":100.8882093,"bch":0.096320818,"bdt":6132.43096671,"bef":1728.20053239,"bgn":83.78965856,"bhd":18.96698335,"bif":149818.77419098,"bmd":50.44410465,"bnb":0.064376452,"bnd":64.35565573,"bob":347.95311729,"brl":278.33394172,"bsd":50.44410465,"bsv":1.75418021,"bsw":2833.21587195,"btc":0.00042367499,"btcb":278.90599672,"btg":79.27175888,"btn":4356.08037127,"btt":72803716.55727981,"busd":50.40628377,"bwp":690.83895738,"byn":164.99456695,"byr":1649945.66953583,"bzd":101.40913394,"cad":68.62142643,"cake":18.37471799,"cdf":146792.34357603,"celo":141.48526246,"cfx":295.21271974,"chf":39.95709989,"chz":1181.64765099,"clp":47849.34446842,"cnh":360.69723888,"cny":360.8916511,"comp":1,"cop":203620.95699632,"crc":25459.88825774,"cro":417.86320641,"crv":53.34746081,"cspr":4284.36350444,"cuc":50.44410465,"cup":1206.87485838,"cve":4724.07399885,"cvx":10.50874919,"cyp":25.07370713,"czk":1053.75085667,"dai":50.43788649,"dash":2.16450458,"dcr":3.00751317,"dem":83.78965856,"dfi":7128.171798,"djf":8965.76434424,"dkk":319.74285266,"doge":205.55834974,"dop":3044.45433374,"dot":12.05297401,"dydx":79.31266108,"dzd":6541.873294,"eek":670.31726846,"egld":2.98577408,"egp":2476.26005051,"enj":616.11759538,"eos":84.21729379,"ern":756.66156972,"esp":7128.13799195,"etb":6922.74450912,"etc":2.17641949,"eth":0.013839295,"eur":42.84097215,"eurc":42.84158994,"fei":50.5900921,"fil":18.90970128,"fim":254.72085333,"fjd":112.84218144,"fkp":37.14295182,"flow":121.26489373,"flr":2207.37912766,"frax":13.79620176,"frf":281.01835568,"ftt":51.4918285,"gala":2789.65553613,"gbp":37.14295182,"gel":136.61793283,"ggp":37.14295182,"ghc":5264846.78921406,"ghs":526.48467892,"gip":37.14295182,"gmd":3643.0638745,"gmx":3.82649306,"gnf":437616.57945294,"gno":0.34904174,"grd":14598.06125971,"grt":478.98254447,"gt":2.86660061,"gtq":386.75721381,"gusd":50.41074791,"gyd":10515.5305687,"hbar":202.99891422,"hkd":395.97277932,"hnl":1320.10517759,"hnt":14.04404408,"hot":46102.98997002,"hrk":322.78530465,"ht":178.65786467,"htg":6621.1848073,"huf":17078.27314917,"icp":8.9364012,"idr":821048.91345204,"iep":33.74000739,"ils":167.97126615,"imp":37.14295182,"imx":87.65134588,"inj":3.60419782,"inr":4356.08037127,"iqd":66013.71745215,"irr":2117385.00978335,"isk":6094.57085461,"itl":82951.6891426,"jep":37.14295182,"jmd":8064.34587602,"jod":35.7648702,"jpy":7367.75973793,"kas":476.66094877,"kava":122.46994363,"kcs":4.14726701,"kda":105.39568979,"kes":6506.16068729,"kgs":4412.42845135,"khr":201789.33406511,"klay":302.42205098,"kmf":21076.37667587,"knc":116.47726991,"kpw":45399.35943111,"krw":69096.36188128,"ksm":3.1715542,"kwd":15.38548326,"kyd":41.86529552,"kzt":27142.09940513,"lak":1085712.54492898,"lbp":4531606.80704912,"ldo":45.86427412,"leo":5.62285795,"link":2.7364477,"lkr":15178.20997347,"lrc":537.46434549,"lrd":10106.91522744,"lsl":884.65134884,"ltc":0.44168255,"ltl":147.92130863,"luf":1728.20053239,"luna":342.06093659,"lunc":795730.06788125,"lvl":30.10863523,"lyd":272.42411108,"mad":453.57062092,"mana":158.08906338,"mbx":259.85774464,"mdl":854.20950794,"mga":222107.45570311,"mgf":1110537.27851554,"mina":232.78649974,"mkd":2644.90309211,"mkr":0.024749699,"mmk":105897.59796543,"mnt":181088.87522907,"mop":407.85196269,"mro":20021.94471339,"mru":2002.19447134,"mtl":18.39162935,"mur":2286.47570413,"mvr":778.7576776,"mwk":87318.3645149,"mxn":935.46343044,"mxv":109.80453281,"myr":212.97814522,"mzm":3220603.52409797,"mzn":3220.6035241,"nad":884.65134884,"near":18.04536313,"neo":7.44398079,"nexo":38.04971184,"nft":110749359.513135,"ngn":76912.94754269,"nio":1853.43680954,"nlg":94.40907874,"nok":509.56543082,"npr":6972.99565432,"nzd":83.40634216,"okb":1.03394874,"omr":19.4146289,"one":4318.0538905,"op":71.58514824,"ordi":4.91162271,"pab":50.44410465,"paxg":0.014865512,"pen":179.2747683,"pepe":3897833.31763416,"pgk":211.83677891,"php":2860.24800286,"pkr":14341.77199399,"pln":182.14427831,"pol":215.20329529,"pte":8588.84377834,"pyg":388750.09532212,"qar":183.61654092,"qnt":0.41259703,"qtum":21.53080003,"rol":2172042.51740208,"ron":217.20425174,"rpl":7.21690946,"rsd":5019.56231402,"rub":3955.15630957,"rune":33.36208766,"rvn":3314.4225045,"rwf":72705.48561216,"sand":164.46837675,"sar":189.16539243,"sbd":423.35160688,"scr":729.84149659,"sdd":3029330.32626695,"sdg":30293.30326267,"sek":479.37568899,"sgd":64.35565573,"shib":3595319.85814748,"shp":37.14295182,"sit":10266.41056574,"skk":1290.62712696,"sle":1146.8475104,"sll":1146847.51040299,"snx":75.77566828,"sol":0.26324914,"sos":28781.334917,"spl":8.40735074,"srd":1843.98437064,"srg":1843984.37064551,"std":1059213.51849797,"stn":1059.2135185,"stx":62.21524668,"sui":13.37102893,"svc":441.38591567,"syp":655869.06041247,"szl":884.65134884,"thb":1621.71251262,"theta":55.8140792,"tjs":483.93951115,"tmm":884409.37722429,"tmt":176.88187545,"tnd":144.53731375,"ton":15.62546899,"top":120.44943984,"trl":2041227384.5341642,"trx":162.30624723,"try":2041.22738453,"ttd":342.20103731,"tusd":50.52586967,"tvd":76.36342837,"twd":1477.51360645,"twt":62.83831578,"tzs":130616.28303256,"uah":2106.84992993,"ugx":181023.25863732,"uni":4.86949995,"usd":50.44410465,"usdc":50.26521431,"usdd":50.44170828,"usdp":50.44158257,"usdt":50.4143581,"uyu":2020.70944537,"uzs":642356.62227236,"val":82951.6891426,"veb":608601886097.0083,"ved":6088.17077798,"vef":608817077.797971,"ves":6088.17077798,"vet":1971.64060551,"vnd":1320870.79156399,"vuv":6027.39999127,"waves":46.00803587,"wemix":52.60782559,"woo":606.4550419,"wst":137.8754605,"xaf":28101.83556783,"xag":1.29139009,"xau":0.014892623,"xaut":0.01488931,"xbt":0.00042367499,"xcd":136.54655104,"xcg":90.68082774,"xch":4.91624161,"xdc":570.939879,"xdr":36.78447169,"xec":2205422.47843662,"xem":15229.30048398,"xlm":115.66018851,"xmr":0.15904642,"xof":28101.83556783,"xpd":0.039717322,"xpf":5112.2878459,"xpt":0.03577902,"xrp":15.60133916,"xtz":56.51208249,"yer":12155.5242753,"zar":884.65134884,"zec":1.21223604,"zil":4056.12650879,"zmk":1178736.34308619,"zmw":1178.73634308,"zwd":18255.72147221,"zwg":1351.6937545,"zwl":3377509.89534395}}