@fawazahmed0/currency-api 2025.7.22 → 2025.7.24

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2025-07-22","ttd":{"1inch":0.46959913,"aave":0.00045567701,"ada":0.16182113,"aed":0.5414127,"afn":10.17285375,"agix":0.40663664,"akt":0.098040049,"algo":0.4943101,"all":12.30137229,"amd":56.46167106,"amp":34.68194867,"ang":0.26504354,"aoa":135.05255261,"ape":0.20215626,"apt":0.027011359,"ar":0.017455475,"arb":0.3019324,"ars":187.83100949,"atom":0.028364468,"ats":1.73533022,"aud":0.22614897,"avax":0.0056993684,"awg":0.26388801,"axs":0.05119496,"azm":1253.09868567,"azn":0.25061974,"bake":1.48755361,"bam":0.24665239,"bat":0.87127839,"bbd":0.29484694,"bch":0.00028206735,"bdt":17.89248747,"bef":5.08731985,"bgn":0.24665239,"bhd":0.055431225,"bif":438.52490241,"bmd":0.14742347,"bnb":0.00019121939,"bnd":0.18891442,"bob":1.01694262,"brl":0.82060266,"bsd":0.14742347,"bsv":0.0048450649,"bsw":8.38053186,"btc":0.0000012534681,"btcb":0.66997024,"btg":0.23339208,"btn":12.71314925,"btt":198711.25678988,"busd":0.14723753,"bwp":2.06178606,"byn":0.48279992,"byr":4827.99916688,"bzd":0.2957683,"cad":0.20179845,"cake":0.053341493,"cdf":428.723043,"celo":0.37659402,"cfx":0.67585315,"chf":0.11766773,"chz":3.17966279,"clp":140.67663393,"cnh":1.05741545,"cny":1.05720655,"comp":0.002721583,"cop":595.23685828,"crc":74.29793192,"cro":1.20276147,"crv":0.14880132,"cspr":10.99489343,"cuc":0.14742347,"cup":3.52929458,"cve":13.90630021,"cvx":0.03330203,"cyp":0.073809703,"czk":3.10537903,"dai":0.14737333,"dash":0.0057970631,"dcr":0.0083681086,"dem":0.24665239,"dfi":24.97427337,"djf":26.2066442,"dkk":0.94142117,"doge":0.54275209,"dop":8.89022383,"dot":0.032657166,"dydx":0.21039285,"dzd":19.17911432,"eek":1.97321913,"egld":0.008234054,"egp":7.26069204,"enj":1.60564934,"eos":0.24332275,"ern":2.21135207,"esp":20.98316557,"etb":20.34095447,"etc":0.0061419349,"eth":0.000038975744,"eur":0.12611136,"eurc":0.12611357,"fei":0.14988666,"fil":0.050437983,"fim":0.74982413,"fjd":0.33262197,"fkp":0.10935246,"flow":0.33019034,"flr":7.01783755,"frax":0.041379872,"frf":0.82723633,"ftt":0.13396277,"gala":7.16285432,"gbp":0.10935246,"gel":0.39941712,"ggp":0.10935246,"ghc":15366.7680804,"ghs":1.53667681,"gip":0.10935246,"gmd":10.64138619,"gmx":0.010538738,"gnf":1279.30956869,"gno":0.00096314718,"grd":42.97244761,"grt":1.28030588,"gt":0.0083150873,"gtq":1.13074083,"gusd":0.14735456,"gyd":30.73463412,"hbar":0.54361843,"hkd":1.15724614,"hnl":3.85618522,"hnt":0.038416949,"hot":123.25841016,"hrk":0.95018608,"ht":0.53759355,"htg":19.35121404,"huf":50.33966165,"icp":0.023952081,"idr":2404.51455129,"iep":0.099320771,"ils":0.49347751,"imp":0.10935246,"imx":0.22732706,"inj":0.0096238283,"inr":12.71314925,"iqd":192.83136878,"irr":6203.96351517,"isk":17.95793913,"itl":244.18565264,"jep":0.10935246,"jmd":23.52004942,"jod":0.10452324,"jpy":21.74963407,"kas":1.26459534,"kava":0.33600336,"kcs":0.012052154,"kda":0.26843537,"kes":19.01464502,"kgs":12.89525398,"khr":589.7192325,"klay":0.83546206,"kmf":62.04272447,"knc":0.3260477,"kpw":132.68036203,"krw":204.18033619,"ksm":0.008559514,"kwd":0.045017698,"kyd":0.1221323,"kzt":77.96683231,"lak":3171.48363157,"lbp":13209.70601146,"ldo":0.12149342,"leo":0.016387082,"link":0.0074046324,"lkr":44.36437501,"lrc":1.43705543,"lrd":29.54047963,"lsl":2.59819665,"ltc":0.0012618005,"ltl":0.43543732,"luf":5.08731985,"luna":0.93363045,"lunc":2100.6845563,"lvl":0.088631067,"lyd":0.79892552,"mad":1.3310638,"mana":0.41500233,"mbx":0.72085117,"mdl":2.49946149,"mga":653.41245699,"mgf":3267.06228493,"mina":0.62366137,"mkd":7.77802053,"mkr":0.000068322821,"mmk":309.48614005,"mnt":528.67253596,"mop":1.19196353,"mro":58.60751264,"mru":5.86075126,"mtl":0.054139609,"mur":6.73335343,"mvr":2.27675655,"mwk":255.13805969,"mxn":2.75370756,"mxv":0.32321301,"myr":0.62398411,"mzm":9415.82535092,"mzn":9.41582535,"nad":2.59819665,"near":0.048438432,"neo":0.019917372,"nexo":0.11053401,"nft":321052.48469146,"ngn":225.32982918,"nio":5.41478022,"nlg":0.27791288,"nok":1.49960897,"npr":20.35057366,"nzd":0.24737163,"okb":0.0030279367,"omr":0.056735107,"one":11.1170333,"op":0.18283981,"ordi":0.012587473,"pab":0.14742347,"paxg":0.000043478473,"pen":0.52451437,"pepe":10155.25027622,"pgk":0.61911933,"php":8.40616379,"pkr":41.9452111,"pln":0.535261,"pol":0.5758812,"pte":25.28305867,"pyg":1139.43933343,"qar":0.53662143,"qnt":0.0011094416,"qtum":0.058011165,"rol":6392.41170558,"ron":0.63924117,"rpl":0.018993914,"rsd":14.77160279,"rub":11.52854099,"rune":0.08757389,"rvn":8.91445114,"rwf":212.48455834,"sand":0.42641488,"sar":0.55283802,"sbd":1.23554446,"scr":2.15173674,"sdd":8850.08552416,"sdg":88.50085524,"sek":1.41185345,"sgd":0.18891442,"shib":9440.58148894,"shp":0.10935246,"sit":30.2213275,"skk":3.79923098,"sle":3.35093309,"sll":3350.93309312,"snx":0.19390604,"sol":0.00072675828,"sos":83.96394649,"spl":0.024570578,"srd":5.42344215,"srg":5423.44215071,"std":3114.23669363,"stn":3.11423669,"stx":0.16727972,"sui":0.036742242,"svc":1.28995537,"syp":1916.7788232,"szl":2.59819665,"thb":4.75640119,"theta":0.15117527,"tjs":1.40944032,"tmm":2585.06272594,"tmt":0.51701255,"tnd":0.42442691,"ton":0.043962768,"top":0.35153497,"trl":5957790.64325245,"trx":0.46948854,"try":5.95779064,"ttd":1,"tusd":0.14773041,"tvd":0.22614897,"twd":4.33052517,"twt":0.17515763,"tzs":383.42951995,"uah":6.1548247,"ugx":528.22411812,"uni":0.013368825,"usd":0.14742347,"usdc":0.14695757,"usdd":0.14743905,"usdp":0.14752222,"usdt":0.14730852,"uyu":5.93356985,"uzs":1863.14727364,"val":244.18565264,"veb":1744533177.5360641,"ved":17.44076892,"vef":1744076.8916816,"ves":17.44076892,"vet":5.21491477,"vnd":3853.61402293,"vuv":17.58338575,"waves":0.12493013,"wemix":0.14633717,"woo":1.58815345,"wst":0.40604864,"xaf":82.72363263,"xag":0.0038005109,"xau":0.000043528077,"xaut":0.0000435574,"xbt":0.0000012534681,"xcd":0.3987925,"xcg":0.26504354,"xch":0.012782795,"xdc":1.5409804,"xdr":0.1078872,"xec":6108.45678014,"xem":59.29374151,"xlm":0.31114812,"xmr":0.00045915646,"xof":82.72363263,"xpd":0.00011698234,"xpf":15.0490889,"xpt":0.00010161006,"xrp":0.041576271,"xtz":0.14957109,"yer":35.52741281,"zar":2.59819665,"zec":0.0033200414,"zil":10.86789397,"zmk":3405.4802799,"zmw":3.40548028,"zwd":53.35255419,"zwg":3.95575722,"zwl":9884.34630614}}
+{"date":"2025-07-24","ttd":{"1inch":0.51590746,"aave":0.00050324193,"ada":0.17524157,"aed":0.54136591,"afn":10.17794731,"agix":0.45089779,"akt":0.10547903,"algo":0.54670347,"all":12.22579759,"amd":56.35382993,"amp":36.94255948,"ang":0.26499285,"aoa":134.74706649,"ape":0.21500581,"apt":0.030375691,"ar":0.019587418,"arb":0.33397374,"ars":185.51823804,"atom":0.031071151,"ats":1.7226851,"aud":0.2231537,"avax":0.0060962123,"awg":0.26386521,"axs":0.056384368,"azm":1252.9912105,"azn":0.25059824,"bake":1.4798937,"bam":0.24485507,"bat":0.92697807,"bbd":0.29482146,"bch":0.00028147436,"bdt":17.92055049,"bef":5.05024925,"bgn":0.24485507,"bhd":0.055426434,"bif":437.8092345,"bmd":0.14741073,"bnb":0.00018812466,"bnd":0.18806388,"bob":1.01680907,"brl":0.81336382,"bsd":0.14741073,"bsv":0.0051261686,"bsw":8.27939007,"btc":0.000001238088,"btcb":0.81503551,"btg":0.2316526,"btn":12.72959429,"btt":212751.30294376,"busd":0.14730021,"bwp":2.01881024,"byn":0.48215683,"byr":4821.56828771,"bzd":0.29634374,"cad":0.20052957,"cake":0.053695682,"cdf":428.96522094,"celo":0.41345656,"cfx":0.86268797,"chf":0.11676499,"chz":3.45308027,"clp":139.82816897,"cnh":1.05405069,"cny":1.05461881,"comp":0.0029222588,"cop":595.03313781,"crc":74.40038305,"cro":1.22110444,"crv":0.15589509,"cspr":12.52001905,"cuc":0.14741073,"cup":3.5268007,"cve":13.80496692,"cvx":0.030709285,"cyp":0.073271862,"czk":3.07933274,"dai":0.14739256,"dash":0.0063252426,"dcr":0.0087887319,"dem":0.24485507,"dfi":20.83036292,"djf":26.20028395,"dkk":0.93437137,"doge":0.6006947,"dop":8.89668353,"dot":0.03522191,"dydx":0.23177212,"dzd":19.11704694,"eek":1.95884055,"egld":0.0087252046,"egp":7.23627278,"enj":1.80045508,"eos":0.24610473,"ern":2.21116095,"esp":20.83026413,"etb":20.23005121,"etc":0.0063600611,"eth":0.000040442001,"eur":0.12519241,"eurc":0.12519421,"fei":0.14783734,"fil":0.055259041,"fim":0.74436026,"fjd":0.32975406,"fkp":0.10854132,"flow":0.35436741,"flr":6.45053313,"frax":0.040316072,"frf":0.82120837,"ftt":0.15047245,"gala":8.1520955,"gbp":0.10854132,"gel":0.39923296,"ggp":0.10854132,"ghc":15385.24497336,"ghs":1.5385245,"gip":0.10854132,"gmd":10.64597554,"gmx":0.011182003,"gnf":1278.82890972,"gno":0.0010199903,"grd":42.65931329,"grt":1.39971097,"gt":0.0083769489,"gtq":1.13020468,"gusd":0.14731325,"gyd":30.72910197,"hbar":0.59321537,"hkd":1.15713495,"hnl":3.857689,"hnt":0.041040332,"hot":134.72486914,"hrk":0.9432622,"ht":0.52208452,"htg":19.34881571,"huf":49.90713437,"icp":0.026114477,"idr":2399.31743018,"iep":0.098597034,"ils":0.49085551,"imp":0.10854132,"imx":0.25613992,"inj":0.010532399,"inr":12.72959429,"iqd":192.90916816,"irr":6187.54702324,"isk":17.80991344,"itl":242.40630535,"jep":0.10854132,"jmd":23.56610588,"jod":0.10451421,"jpy":21.53050089,"kas":1.39292666,"kava":0.35788887,"kcs":0.012119388,"kda":0.30799348,"kes":19.01268546,"kgs":12.89425797,"khr":589.68066155,"klay":0.88375551,"kmf":61.59062767,"knc":0.34037673,"kpw":132.66867859,"krw":201.91745304,"ksm":0.0092681023,"kwd":0.044960364,"kyd":0.12234123,"kzt":79.31623942,"lak":3172.73306198,"lbp":13242.52796724,"ldo":0.13402728,"leo":0.016431446,"link":0.0079966084,"lkr":44.35465799,"lrc":1.57060992,"lrd":29.53502218,"lsl":2.58518021,"ltc":0.0012907107,"ltl":0.43226435,"luf":5.05024925,"luna":0.99959059,"lunc":2325.32921036,"lvl":0.087985225,"lyd":0.79609376,"mad":1.32545075,"mana":0.46197716,"mbx":0.75937159,"mdl":2.49622127,"mga":649.05547174,"mgf":3245.27735869,"mina":0.6802624,"mkd":7.72909139,"mkr":0.000072325028,"mmk":309.46018982,"mnt":529.1885631,"mop":1.191849,"mro":58.50930456,"mru":5.85093046,"mtl":0.053745101,"mur":6.6816738,"mvr":2.27573149,"mwk":255.16686098,"mxn":2.73366626,"mxv":0.32087726,"myr":0.62237726,"mzm":9411.43705868,"mzn":9.41143706,"nad":2.58518021,"near":0.052733222,"neo":0.021753239,"nexo":0.11119111,"nft":323638.29280705,"ngn":224.75953944,"nio":5.41622207,"nlg":0.27588776,"nok":1.48908208,"npr":20.37689806,"nzd":0.24373492,"okb":0.0030214658,"omr":0.056734571,"one":12.61847107,"op":0.20919033,"ordi":0.014353033,"pab":0.14741073,"paxg":0.000043440873,"pen":0.52388727,"pepe":11390.47779699,"pgk":0.6190419,"php":8.35838496,"pkr":41.91036972,"pln":0.53227272,"pol":0.62887973,"pte":25.0988245,"pyg":1136.02839539,"qar":0.53657506,"qnt":0.0012057153,"qtum":0.06291857,"rol":6347.27040704,"ron":0.63472704,"rpl":0.021089677,"rsd":14.66846025,"rub":11.55799042,"rune":0.097492655,"rvn":9.6856004,"rwf":212.4642467,"sand":0.48061916,"sar":0.55279024,"sbd":1.23714297,"scr":2.13278575,"sdd":8852.48726902,"sdg":88.52487269,"sek":1.40085984,"sgd":0.18806388,"shib":10506.4551714,"shp":0.10854132,"sit":30.00110884,"skk":3.77154651,"sle":3.35138525,"sll":3351.38525413,"snx":0.22143612,"sol":0.00076928213,"sos":84.10650985,"spl":0.024568455,"srd":5.38859959,"srg":5388.59959373,"std":3095.29604823,"stn":3.09529605,"stx":0.18180905,"sui":0.039073607,"svc":1.28984389,"syp":1916.61914751,"szl":2.58518021,"thb":4.7390637,"theta":0.16310319,"tjs":1.41419651,"tmm":2584.47310437,"tmt":0.51689462,"tnd":0.42237544,"ton":0.045661665,"top":0.35198444,"trl":5964994.73103763,"trx":0.47430086,"try":5.96499473,"ttd":1,"tusd":0.14764967,"tvd":0.2231537,"twd":4.31767717,"twt":0.18362982,"tzs":381.69458532,"uah":6.15676079,"ugx":528.99681444,"uni":0.014229939,"usd":0.14741073,"usdc":0.14688797,"usdd":0.14740373,"usdp":0.14740336,"usdt":0.1473238,"uyu":5.905036,"uzs":1877.13230595,"val":242.40630535,"veb":1778492230.3973026,"ved":17.79121076,"vef":1779121.07624374,"ves":17.79121076,"vet":5.76164415,"vnd":3859.92632264,"vuv":17.61362279,"waves":0.13444739,"wemix":0.15373368,"woo":1.7722186,"wst":0.40290778,"xaf":82.12083689,"xag":0.0037737761,"xau":0.000043520099,"xaut":0.000043510416,"xbt":0.000001238088,"xcd":0.39902436,"xcg":0.26499285,"xch":0.01436653,"xdc":1.6684341,"xdr":0.10749375,"xec":6444.81529263,"xem":44.50395768,"xlm":0.33798901,"xmr":0.00046477482,"xof":82.12083689,"xpd":0.0001160643,"xpf":14.93942826,"xpt":0.00010455556,"xrp":0.045591151,"xtz":0.16514293,"yer":35.52158804,"zar":2.58518021,"zec":0.0035424675,"zil":11.85305147,"zmk":3444.57267675,"zmw":3.44457268,"zwd":53.34794311,"zwg":3.949999,"zwl":9869.9580862}}