stock_index 0.7.0 → 0.8.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (24) hide show
  1. checksums.yaml +4 -4
  2. data/README.md +2 -2
  3. data/bsym/LN.csv +1868 -0
  4. data/cache/XLON.pstore +0 -0
  5. data/lib/stock_index/bsym_search.rb +5 -6
  6. data/lib/stock_index/indices.rb +2 -1
  7. data/lib/stock_index/scrapers/SP500_scraper.rb +1 -1
  8. data/lib/stock_index/scrapers/ftse_scraper.rb +47 -0
  9. data/lib/stock_index/stock_index.rb +2 -0
  10. data/lib/stock_index/symbol_parser.rb +5 -8
  11. data/lib/stock_index/version.rb +1 -1
  12. data/lib/stock_index.rb +2 -1
  13. data/spec/fixtures/html/ftse_1.html +509 -0
  14. data/spec/fixtures/html/ftse_2.html +509 -0
  15. data/spec/fixtures/html/ftse_3.html +509 -0
  16. data/spec/fixtures/html/ftse_4.html +507 -0
  17. data/spec/fixtures/html/ftse_5.html +509 -0
  18. data/spec/fixtures/html/ftse_6.html +53 -0
  19. data/spec/fixtures/html/ftse_wikipedia.html +695 -0
  20. data/spec/fixtures/yaml/FTSE.yaml +102 -0
  21. data/spec/helper.rb +32 -0
  22. data/spec/stock_index/stock_index_spec.rb +9 -4
  23. data/spec/stock_index/symbol_parser_spec.rb +1 -1
  24. metadata +21 -2
data/spec/fixtures/html/ftse_4.html ADDED
@@ -0,0 +1,507 @@
1
+ <table cellspacing="0" cellpadding="0" class="table_dati" summary="Companies and Prices">
2
+ <!-- header row -->
3
+ <thead>
4
+ <tr>
5
+ <th scope="col" abbr="Code" nowrap="">
6
+ <p class="floatsx linenormal">Code</p>
7
+ <p class="aligndx linenormal sort">
8
+ <a href="/exchange/prices-and-markets/stocks/indices/summary/summary-indices-constituents.html?index=UKX&amp;page=4&amp;ord=code&amp;mod=down&amp;ord=name&amp;mod=up" title="Re-sort results by TIDM or EPIC code"><img src="/media/img/icon/up_sort_unsel.gif" alt="Re-sort"></a>
9
+ </p>
10
+ </th>
11
+ <th scope="col" abbr="Name" nowrap="">
12
+ <p class="floatsx linenormal">Name</p>
13
+ <p class="aligndx linenormal sort">
14
+ <a href="/exchange/prices-and-markets/stocks/indices/summary/summary-indices-constituents.html?index=UKX&amp;page=4&amp;ord=name&amp;mod=down&amp;ord=code&amp;mod=up" title="Re-sort results by Name"><img src="/media/img/icon/up_sort_sel.gif" alt="Re-sort"></a>
15
+ </p>
16
+ </th>
17
+ <th scope="col" abbr="Cur">Cur</th>
18
+ <th scope="col" abbr="Price">Price</th>
19
+ <th scope="col" abbr="+/-">+/-</th>
20
+ <th scope="col" abbr="%+/-">%+/-</th>
21
+ <th scope="col" abbr="Chart">&nbsp;</th>
22
+ <th scope="col" abbr="AnnRep">&nbsp;</th>
23
+ <th scope="col" abbr="News">&nbsp;</th>
24
+ <th scope="col" abbr="Portfolio">&nbsp;</th>
25
+ </tr>
26
+ </thead>
27
+ <tbody>
28
+ <tr class="odd" valign="top">
29
+ <td scope="row" class="name">NXT</td>
30
+ <td class="name">
31
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0032089863GBGBXSET1" title="View detailed prices page" target="">NEXT</a>
32
+ </td>
33
+ <td class="name">GBX</td>
34
+ <td>6,530.00</td>
35
+ <td class="black">
36
+ 0.00 </td>
37
+ <td class="black">
38
+ +0.00 </td>
39
+ <td class="icon">
40
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0032089863GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
41
+ </td>
42
+ <td class="icon">
43
+ &nbsp;
44
+ </td>
45
+ <td class="icon">
46
+ <a href="/exchange/news/market-news/market-news-home.html?code=NXT&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
47
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
48
+ </a> </td>
49
+ <td class="icon">
50
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0032089863GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
51
+ </tr>
52
+ <tr class="even" valign="top">
53
+ <td scope="row" class="name">OML</td>
54
+ <td class="name">
55
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B77J0862GBGBXSET1" title="View detailed prices page" target="">OLD MUTUAL</a>
56
+ </td>
57
+ <td class="name">GBX</td>
58
+ <td>189.60</td>
59
+ <td class="black">
60
+ 0.00 </td>
61
+ <td class="black">
62
+ +0.00 </td>
63
+ <td class="icon">
64
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B77J0862GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
65
+ </td>
66
+ <td class="icon">
67
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB00B77J0862" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
68
+ </td>
69
+ <td class="icon">
70
+ <a href="/exchange/news/market-news/market-news-home.html?code=OML&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
71
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
72
+ </a> </td>
73
+ <td class="icon">
74
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B77J0862GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
75
+ </tr>
76
+ <tr class="odd" valign="top">
77
+ <td scope="row" class="name">PSON</td>
78
+ <td class="name">
79
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0006776081GBGBXSET1" title="View detailed prices page" target="">PEARSON</a>
80
+ </td>
81
+ <td class="name">GBX</td>
82
+ <td>1,187.00</td>
83
+ <td class="black">
84
+ 0.00 </td>
85
+ <td class="black">
86
+ +0.00 </td>
87
+ <td class="icon">
88
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0006776081GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
89
+ </td>
90
+ <td class="icon">
91
+ &nbsp;
92
+ </td>
93
+ <td class="icon">
94
+ <a href="/exchange/news/market-news/market-news-home.html?code=PSON&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
95
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
96
+ </a> </td>
97
+ <td class="icon">
98
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0006776081GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
99
+ </tr>
100
+ <tr class="even" valign="top">
101
+ <td scope="row" class="name">PSN</td>
102
+ <td class="name">
103
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0006825383GBGBXSET1" title="View detailed prices page" target="">PERSIMMON</a>
104
+ </td>
105
+ <td class="name">GBX</td>
106
+ <td>1,555.00</td>
107
+ <td class="black">
108
+ 0.00 </td>
109
+ <td class="black">
110
+ +0.00 </td>
111
+ <td class="icon">
112
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0006825383GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
113
+ </td>
114
+ <td class="icon">
115
+ &nbsp;
116
+ </td>
117
+ <td class="icon">
118
+ <a href="/exchange/news/market-news/market-news-home.html?code=PSN&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
119
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
120
+ </a> </td>
121
+ <td class="icon">
122
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0006825383GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
123
+ </tr>
124
+ <tr class="odd" valign="top">
125
+ <td scope="row" class="name">PFC</td>
126
+ <td class="name">
127
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B0H2K534JEGBXSET1" title="View detailed prices page" target="">PETROFAC</a>
128
+ </td>
129
+ <td class="name">GBX</td>
130
+ <td>742.00</td>
131
+ <td class="black">
132
+ 0.00 </td>
133
+ <td class="black">
134
+ +0.00 </td>
135
+ <td class="icon">
136
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B0H2K534JEGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
137
+ </td>
138
+ <td class="icon">
139
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB00B0H2K534" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
140
+ </td>
141
+ <td class="icon">
142
+ <a href="/exchange/news/market-news/market-news-home.html?code=PFC&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
143
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
144
+ </a> </td>
145
+ <td class="icon">
146
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B0H2K534JEGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
147
+ </tr>
148
+ <tr class="even" valign="top">
149
+ <td scope="row" class="name">PRU</td>
150
+ <td class="name">
151
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0007099541GBGBXSET0" title="View detailed prices page" target="">PRUDENTIAL</a>
152
+ </td>
153
+ <td class="name">GBX</td>
154
+ <td>1,498.00</td>
155
+ <td class="black">
156
+ 0.00 </td>
157
+ <td class="black">
158
+ +0.00 </td>
159
+ <td class="icon">
160
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0007099541GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
161
+ </td>
162
+ <td class="icon">
163
+ &nbsp;
164
+ </td>
165
+ <td class="icon">
166
+ <a href="/exchange/news/market-news/market-news-home.html?code=PRU&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
167
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
168
+ </a> </td>
169
+ <td class="icon">
170
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0007099541GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
171
+ </tr>
172
+ <tr class="odd" valign="top">
173
+ <td scope="row" class="name">RRS</td>
174
+ <td class="name">
175
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B01C3S32GBGBXSET1" title="View detailed prices page" target="">RANDGOLD RES.</a>
176
+ </td>
177
+ <td class="name">GBX</td>
178
+ <td>4,335.00</td>
179
+ <td class="black">
180
+ 0.00 </td>
181
+ <td class="black">
182
+ +0.00 </td>
183
+ <td class="icon">
184
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B01C3S32GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
185
+ </td>
186
+ <td class="icon">
187
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB00B01C3S32" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
188
+ </td>
189
+ <td class="icon">
190
+ <a href="/exchange/news/market-news/market-news-home.html?code=RRS&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
191
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
192
+ </a> </td>
193
+ <td class="icon">
194
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B01C3S32GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
195
+ </tr>
196
+ <tr class="even" valign="top">
197
+ <td scope="row" class="name">RDSA</td>
198
+ <td class="name">
199
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B03MLX29GBGBXSET0" title="View detailed prices page" target="">RDS 'A'</a>
200
+ </td>
201
+ <td class="name">GBX</td>
202
+ <td>2,084.50</td>
203
+ <td class="black">
204
+ 0.00 </td>
205
+ <td class="black">
206
+ +0.00 </td>
207
+ <td class="icon">
208
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B03MLX29GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
209
+ </td>
210
+ <td class="icon">
211
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB00B03MLX29" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
212
+ </td>
213
+ <td class="icon">
214
+ <a href="/exchange/news/market-news/market-news-home.html?code=RDSA&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
215
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
216
+ </a> </td>
217
+ <td class="icon">
218
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B03MLX29GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
219
+ </tr>
220
+ <tr class="odd" valign="top">
221
+ <td scope="row" class="name">RDSB</td>
222
+ <td class="name">
223
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B03MM408GBGBXSET0" title="View detailed prices page" target="">RDS 'B'</a>
224
+ </td>
225
+ <td class="name">GBX</td>
226
+ <td>2,154.50</td>
227
+ <td class="black">
228
+ 0.00 </td>
229
+ <td class="black">
230
+ +0.00 </td>
231
+ <td class="icon">
232
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B03MM408GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
233
+ </td>
234
+ <td class="icon">
235
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB00B03MM408" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
236
+ </td>
237
+ <td class="icon">
238
+ &nbsp; </td>
239
+ <td class="icon">
240
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B03MM408GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
241
+ </tr>
242
+ <tr class="even" valign="top">
243
+ <td scope="row" class="name">RB.</td>
244
+ <td class="name">
245
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B24CGK77GBGBXSET1" title="View detailed prices page" target="">RECKITT BEN. GP</a>
246
+ </td>
247
+ <td class="name">GBX</td>
248
+ <td>5,200.00</td>
249
+ <td class="black">
250
+ 0.00 </td>
251
+ <td class="black">
252
+ +0.00 </td>
253
+ <td class="icon">
254
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B24CGK77GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
255
+ </td>
256
+ <td class="icon">
257
+ &nbsp;
258
+ </td>
259
+ <td class="icon">
260
+ <a href="/exchange/news/market-news/market-news-home.html?code=RB.&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
261
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
262
+ </a> </td>
263
+ <td class="icon">
264
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B24CGK77GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
265
+ </tr>
266
+ <tr class="odd" valign="top">
267
+ <td scope="row" class="name">REL</td>
268
+ <td class="name">
269
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B2B0DG97GBGBXSET1" title="View detailed prices page" target="">REED ELSEVIER</a>
270
+ </td>
271
+ <td class="name">GBX</td>
272
+ <td>1,080.00</td>
273
+ <td class="black">
274
+ 0.00 </td>
275
+ <td class="black">
276
+ +0.00 </td>
277
+ <td class="icon">
278
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B2B0DG97GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
279
+ </td>
280
+ <td class="icon">
281
+ &nbsp;
282
+ </td>
283
+ <td class="icon">
284
+ <a href="/exchange/news/market-news/market-news-home.html?code=REL&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
285
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
286
+ </a> </td>
287
+ <td class="icon">
288
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B2B0DG97GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
289
+ </tr>
290
+ <tr class="even" valign="top">
291
+ <td scope="row" class="name">RIO</td>
292
+ <td class="name">
293
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0007188757GBGBXSET0" title="View detailed prices page" target="">RIO TINTO</a>
294
+ </td>
295
+ <td class="name">GBX</td>
296
+ <td>2,849.50</td>
297
+ <td class="black">
298
+ 0.00 </td>
299
+ <td class="black">
300
+ +0.00 </td>
301
+ <td class="icon">
302
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0007188757GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
303
+ </td>
304
+ <td class="icon">
305
+ &nbsp;
306
+ </td>
307
+ <td class="icon">
308
+ <a href="/exchange/news/market-news/market-news-home.html?code=RIO&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
309
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
310
+ </a> </td>
311
+ <td class="icon">
312
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0007188757GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
313
+ </tr>
314
+ <tr class="odd" valign="top">
315
+ <td scope="row" class="name">RR.</td>
316
+ <td class="name">
317
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B63H8491GBGBXSET1" title="View detailed prices page" target="">ROLLS-ROYCE HLG</a>
318
+ </td>
319
+ <td class="name">GBX</td>
320
+ <td>860.50</td>
321
+ <td class="black">
322
+ 0.00 </td>
323
+ <td class="black">
324
+ +0.00 </td>
325
+ <td class="icon">
326
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B63H8491GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
327
+ </td>
328
+ <td class="icon">
329
+ &nbsp;
330
+ </td>
331
+ <td class="icon">
332
+ <a href="/exchange/news/market-news/market-news-home.html?code=RR.&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
333
+ <img src="/media/img/icon/newsFlash.gif" alt="New News" border="0">
334
+ </a> </td>
335
+ <td class="icon">
336
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B63H8491GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
337
+ </tr>
338
+ <tr class="even" valign="top">
339
+ <td scope="row" class="name">RBS</td>
340
+ <td class="name">
341
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B7T77214GBGBXSET1" title="View detailed prices page" target="">ROYAL BANK SCOT</a>
342
+ </td>
343
+ <td class="name">GBX</td>
344
+ <td>388.20</td>
345
+ <td class="black">
346
+ 0.00 </td>
347
+ <td class="black">
348
+ +0.00 </td>
349
+ <td class="icon">
350
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B7T77214GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
351
+ </td>
352
+ <td class="icon">
353
+ &nbsp;
354
+ </td>
355
+ <td class="icon">
356
+ <a href="/exchange/news/market-news/market-news-home.html?code=RBS&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
357
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
358
+ </a> </td>
359
+ <td class="icon">
360
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B7T77214GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
361
+ </tr>
362
+ <tr class="odd" valign="top">
363
+ <td scope="row" class="name">RMG</td>
364
+ <td class="name">
365
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00BDVZYZ77GBGBXSET1" title="View detailed prices page" target="">ROYAL MAIL</a>
366
+ </td>
367
+ <td class="name">GBX</td>
368
+ <td>398.70</td>
369
+ <td class="black">
370
+ 0.00 </td>
371
+ <td class="black">
372
+ +0.00 </td>
373
+ <td class="icon">
374
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00BDVZYZ77GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
375
+ </td>
376
+ <td class="icon">
377
+ &nbsp;
378
+ </td>
379
+ <td class="icon">
380
+ <a href="/exchange/news/market-news/market-news-home.html?code=RMG&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
381
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
382
+ </a> </td>
383
+ <td class="icon">
384
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00BDVZYZ77GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
385
+ </tr>
386
+ <tr class="even" valign="top">
387
+ <td scope="row" class="name">RSA</td>
388
+ <td class="name">
389
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00BKKMKR23GBGBXSET1" title="View detailed prices page" target="">RSA INS.</a>
390
+ </td>
391
+ <td class="name">GBX</td>
392
+ <td>442.90</td>
393
+ <td class="black">
394
+ 0.00 </td>
395
+ <td class="black">
396
+ +0.00 </td>
397
+ <td class="icon">
398
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00BKKMKR23GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
399
+ </td>
400
+ <td class="icon">
401
+ &nbsp;
402
+ </td>
403
+ <td class="icon">
404
+ <a href="/exchange/news/market-news/market-news-home.html?code=RSA&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
405
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
406
+ </a> </td>
407
+ <td class="icon">
408
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00BKKMKR23GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
409
+ </tr>
410
+ <tr class="odd" valign="top">
411
+ <td scope="row" class="name">SAB</td>
412
+ <td class="name">
413
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0004835483GBGBXSET0" title="View detailed prices page" target="">SABMILLER</a>
414
+ </td>
415
+ <td class="name">GBX</td>
416
+ <td>3,315.50</td>
417
+ <td class="black">
418
+ 0.00 </td>
419
+ <td class="black">
420
+ +0.00 </td>
421
+ <td class="icon">
422
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0004835483GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
423
+ </td>
424
+ <td class="icon">
425
+ &nbsp;
426
+ </td>
427
+ <td class="icon">
428
+ <a href="/exchange/news/market-news/market-news-home.html?code=SAB&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
429
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
430
+ </a> </td>
431
+ <td class="icon">
432
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0004835483GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
433
+ </tr>
434
+ <tr class="even" valign="top">
435
+ <td scope="row" class="name">SGE</td>
436
+ <td class="name">
437
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B8C3BL03GBGBXSET1" title="View detailed prices page" target="">SAGE GRP.</a>
438
+ </td>
439
+ <td class="name">GBX</td>
440
+ <td>437.10</td>
441
+ <td class="black">
442
+ 0.00 </td>
443
+ <td class="black">
444
+ +0.00 </td>
445
+ <td class="icon">
446
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B8C3BL03GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
447
+ </td>
448
+ <td class="icon">
449
+ &nbsp;
450
+ </td>
451
+ <td class="icon">
452
+ <a href="/exchange/news/market-news/market-news-home.html?code=SGE&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
453
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
454
+ </a> </td>
455
+ <td class="icon">
456
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B8C3BL03GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
457
+ </tr>
458
+ <tr class="odd" valign="top">
459
+ <td scope="row" class="name">SBRY</td>
460
+ <td class="name">
461
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B019KW72GBGBXSET1" title="View detailed prices page" target="">SAINSBURY(J)</a>
462
+ </td>
463
+ <td class="name">GBX</td>
464
+ <td>231.60</td>
465
+ <td class="black">
466
+ 0.00 </td>
467
+ <td class="black">
468
+ +0.00 </td>
469
+ <td class="icon">
470
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B019KW72GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
471
+ </td>
472
+ <td class="icon">
473
+ &nbsp;
474
+ </td>
475
+ <td class="icon">
476
+ <a href="/exchange/news/market-news/market-news-home.html?code=SBRY&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
477
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
478
+ </a> </td>
479
+ <td class="icon">
480
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B019KW72GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
481
+ </tr>
482
+ <tr class="even" valign="top">
483
+ <td scope="row" class="name">SDR</td>
484
+ <td class="name">
485
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0002405495GBGBXSET1" title="View detailed prices page" target="">SCHRODERS</a>
486
+ </td>
487
+ <td class="name">GBX</td>
488
+ <td>2,690.00</td>
489
+ <td class="black">
490
+ 0.00 </td>
491
+ <td class="black">
492
+ +0.00 </td>
493
+ <td class="icon">
494
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0002405495GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
495
+ </td>
496
+ <td class="icon">
497
+ &nbsp;
498
+ </td>
499
+ <td class="icon">
500
+ <a href="/exchange/news/market-news/market-news-home.html?code=SDR&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
501
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
502
+ </a> </td>
503
+ <td class="icon">
504
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0002405495GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
505
+ </tr>
506
+ </tbody>
507
+ </table>