stock_index 0.7.0 → 0.8.0

Sign up to get free protection for your applications and to get access to all the features.
Files changed (24) hide show
  1. checksums.yaml +4 -4
  2. data/README.md +2 -2
  3. data/bsym/LN.csv +1868 -0
  4. data/cache/XLON.pstore +0 -0
  5. data/lib/stock_index/bsym_search.rb +5 -6
  6. data/lib/stock_index/indices.rb +2 -1
  7. data/lib/stock_index/scrapers/SP500_scraper.rb +1 -1
  8. data/lib/stock_index/scrapers/ftse_scraper.rb +47 -0
  9. data/lib/stock_index/stock_index.rb +2 -0
  10. data/lib/stock_index/symbol_parser.rb +5 -8
  11. data/lib/stock_index/version.rb +1 -1
  12. data/lib/stock_index.rb +2 -1
  13. data/spec/fixtures/html/ftse_1.html +509 -0
  14. data/spec/fixtures/html/ftse_2.html +509 -0
  15. data/spec/fixtures/html/ftse_3.html +509 -0
  16. data/spec/fixtures/html/ftse_4.html +507 -0
  17. data/spec/fixtures/html/ftse_5.html +509 -0
  18. data/spec/fixtures/html/ftse_6.html +53 -0
  19. data/spec/fixtures/html/ftse_wikipedia.html +695 -0
  20. data/spec/fixtures/yaml/FTSE.yaml +102 -0
  21. data/spec/helper.rb +32 -0
  22. data/spec/stock_index/stock_index_spec.rb +9 -4
  23. data/spec/stock_index/symbol_parser_spec.rb +1 -1
  24. metadata +21 -2
data/spec/fixtures/html/ftse_1.html ADDED
@@ -0,0 +1,509 @@
1
+ <table cellspacing="0" cellpadding="0" class="table_dati" summary="Companies and Prices">
2
+ <!-- header row -->
3
+ <thead>
4
+ <tr>
5
+ <th scope="col" abbr="Code" nowrap="">
6
+ <p class="floatsx linenormal">Code</p>
7
+ <p class="aligndx linenormal sort">
8
+ <a href="/exchange/prices-and-markets/stocks/indices/summary/summary-indices-constituents.html?index=UKX&amp;page=1&amp;ord=code&amp;mod=down&amp;ord=name&amp;mod=up" title="Re-sort results by TIDM or EPIC code"><img src="/media/img/icon/up_sort_unsel.gif" alt="Re-sort"></a>
9
+ </p>
10
+ </th>
11
+ <th scope="col" abbr="Name" nowrap="">
12
+ <p class="floatsx linenormal">Name</p>
13
+ <p class="aligndx linenormal sort">
14
+ <a href="/exchange/prices-and-markets/stocks/indices/summary/summary-indices-constituents.html?index=UKX&amp;page=1&amp;ord=name&amp;mod=down&amp;ord=code&amp;mod=up" title="Re-sort results by Name"><img src="/media/img/icon/up_sort_sel.gif" alt="Re-sort"></a>
15
+ </p>
16
+ </th>
17
+ <th scope="col" abbr="Cur">Cur</th>
18
+ <th scope="col" abbr="Price">Price</th>
19
+ <th scope="col" abbr="+/-">+/-</th>
20
+ <th scope="col" abbr="%+/-">%+/-</th>
21
+ <th scope="col" abbr="Chart">&nbsp;</th>
22
+ <th scope="col" abbr="AnnRep">&nbsp;</th>
23
+ <th scope="col" abbr="News">&nbsp;</th>
24
+ <th scope="col" abbr="Portfolio">&nbsp;</th>
25
+ </tr>
26
+ </thead>
27
+ <tbody>
28
+ <tr class="odd" valign="top">
29
+ <td scope="row" class="name">III</td>
30
+ <td class="name">
31
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B1YW4409GBGBXSET1" title="View detailed prices page" target="">3I GRP.</a>
32
+ </td>
33
+ <td class="name">GBX</td>
34
+ <td>443.90</td>
35
+ <td class="red">
36
+ -13.70<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
37
+ <td class="red">
38
+ -2.99 </td>
39
+ <td class="icon">
40
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B1YW4409GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
41
+ </td>
42
+ <td class="icon">
43
+ &nbsp;
44
+ </td>
45
+ <td class="icon">
46
+ <a href="/exchange/news/market-news/market-news-home.html?code=III&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
47
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
48
+ </a> </td>
49
+ <td class="icon">
50
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B1YW4409GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
51
+ </tr>
52
+ <tr class="even" valign="top">
53
+ <td scope="row" class="name">ABF</td>
54
+ <td class="name">
55
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0006731235GBGBXSET1" title="View detailed prices page" target="">A.B.FOOD</a>
56
+ </td>
57
+ <td class="name">GBX</td>
58
+ <td>3,166.00</td>
59
+ <td class="red">
60
+ -60.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
61
+ <td class="red">
62
+ -1.86 </td>
63
+ <td class="icon">
64
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0006731235GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
65
+ </td>
66
+ <td class="icon">
67
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB0006731235" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
68
+ </td>
69
+ <td class="icon">
70
+ <a href="/exchange/news/market-news/market-news-home.html?code=ABF&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
71
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
72
+ </a> </td>
73
+ <td class="icon">
74
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0006731235GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
75
+ </tr>
76
+ <tr class="odd" valign="top">
77
+ <td scope="row" class="name">ADN</td>
78
+ <td class="name">
79
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0000031285GBGBXSET1" title="View detailed prices page" target="">ABDN.ASSET.MAN.</a>
80
+ </td>
81
+ <td class="name">GBX</td>
82
+ <td>444.80</td>
83
+ <td class="red">
84
+ -16.90<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
85
+ <td class="red">
86
+ -3.66 </td>
87
+ <td class="icon">
88
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0000031285GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
89
+ </td>
90
+ <td class="icon">
91
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB0000031285" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
92
+ </td>
93
+ <td class="icon">
94
+ <a href="/exchange/news/market-news/market-news-home.html?code=ADN&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
95
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
96
+ </a> </td>
97
+ <td class="icon">
98
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0000031285GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
99
+ </tr>
100
+ <tr class="even" valign="top">
101
+ <td scope="row" class="name">ADM</td>
102
+ <td class="name">
103
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B02J6398GBGBXSET1" title="View detailed prices page" target="">ADMIRAL GRP</a>
104
+ </td>
105
+ <td class="name">GBX</td>
106
+ <td>1,259.00</td>
107
+ <td class="red">
108
+ -26.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
109
+ <td class="red">
110
+ -2.02 </td>
111
+ <td class="icon">
112
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B02J6398GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
113
+ </td>
114
+ <td class="icon">
115
+ &nbsp;
116
+ </td>
117
+ <td class="icon">
118
+ <a href="/exchange/news/market-news/market-news-home.html?code=ADM&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
119
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
120
+ </a> </td>
121
+ <td class="icon">
122
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B02J6398GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
123
+ </tr>
124
+ <tr class="odd" valign="top">
125
+ <td scope="row" class="name">AGK</td>
126
+ <td class="name">
127
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00BK1PTB77GBGBXSET1" title="View detailed prices page" target="">AGGREKO</a>
128
+ </td>
129
+ <td class="name">GBX</td>
130
+ <td>1,489.00</td>
131
+ <td class="red">
132
+ -72.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
133
+ <td class="red">
134
+ -4.61 </td>
135
+ <td class="icon">
136
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00BK1PTB77GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
137
+ </td>
138
+ <td class="icon">
139
+ &nbsp;
140
+ </td>
141
+ <td class="icon">
142
+ <a href="/exchange/news/market-news/market-news-home.html?code=AGK&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
143
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
144
+ </a> </td>
145
+ <td class="icon">
146
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00BK1PTB77GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
147
+ </tr>
148
+ <tr class="even" valign="top">
149
+ <td scope="row" class="name">AAL</td>
150
+ <td class="name">
151
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B1XZS820GBGBXSET0" title="View detailed prices page" target="">ANGLO AMERICAN</a>
152
+ </td>
153
+ <td class="name">GBX</td>
154
+ <td>1,223.00</td>
155
+ <td class="red">
156
+ -21.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
157
+ <td class="red">
158
+ -1.69 </td>
159
+ <td class="icon">
160
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B1XZS820GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
161
+ </td>
162
+ <td class="icon">
163
+ &nbsp;
164
+ </td>
165
+ <td class="icon">
166
+ <a href="/exchange/news/market-news/market-news-home.html?code=AAL&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
167
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
168
+ </a> </td>
169
+ <td class="icon">
170
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B1XZS820GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
171
+ </tr>
172
+ <tr class="odd" valign="top">
173
+ <td scope="row" class="name">ANTO</td>
174
+ <td class="name">
175
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0000456144GBGBXSET1" title="View detailed prices page" target="">ANTOFAGASTA</a>
176
+ </td>
177
+ <td class="name">GBX</td>
178
+ <td>731.00</td>
179
+ <td class="green">
180
+ +4.50<img src="/media/img/icon/up.gif" align="absmiddle" alt="Up"> </td>
181
+ <td class="green">
182
+ +0.62 </td>
183
+ <td class="icon">
184
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0000456144GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
185
+ </td>
186
+ <td class="icon">
187
+ &nbsp;
188
+ </td>
189
+ <td class="icon">
190
+ <a href="/exchange/news/market-news/market-news-home.html?code=ANTO&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
191
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
192
+ </a> </td>
193
+ <td class="icon">
194
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0000456144GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
195
+ </tr>
196
+ <tr class="even" valign="top">
197
+ <td scope="row" class="name">ARM</td>
198
+ <td class="name">
199
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0000595859GBGBXSET1" title="View detailed prices page" target="">ARM HLDGS.</a>
200
+ </td>
201
+ <td class="name">GBX</td>
202
+ <td>943.00</td>
203
+ <td class="red">
204
+ -20.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
205
+ <td class="red">
206
+ -2.08 </td>
207
+ <td class="icon">
208
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0000595859GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
209
+ </td>
210
+ <td class="icon">
211
+ &nbsp;
212
+ </td>
213
+ <td class="icon">
214
+ <a href="/exchange/news/market-news/market-news-home.html?code=ARM&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
215
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
216
+ </a> </td>
217
+ <td class="icon">
218
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0000595859GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
219
+ </tr>
220
+ <tr class="odd" valign="top">
221
+ <td scope="row" class="name">AHT</td>
222
+ <td class="name">
223
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0000536739GBGBXSET1" title="View detailed prices page" target="">ASHTEAD GRP.</a>
224
+ </td>
225
+ <td class="name">GBX</td>
226
+ <td>1,077.00</td>
227
+ <td class="red">
228
+ -27.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
229
+ <td class="red">
230
+ -2.45 </td>
231
+ <td class="icon">
232
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0000536739GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
233
+ </td>
234
+ <td class="icon">
235
+ &nbsp;
236
+ </td>
237
+ <td class="icon">
238
+ <a href="/exchange/news/market-news/market-news-home.html?code=AHT&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
239
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
240
+ </a> </td>
241
+ <td class="icon">
242
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0000536739GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
243
+ </tr>
244
+ <tr class="even" valign="top">
245
+ <td scope="row" class="name">AZN</td>
246
+ <td class="name">
247
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0009895292GBGBXSET0" title="View detailed prices page" target="">ASTRAZENECA</a>
248
+ </td>
249
+ <td class="name">GBX</td>
250
+ <td>4,561.50</td>
251
+ <td class="red">
252
+ -134.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
253
+ <td class="red">
254
+ -2.85 </td>
255
+ <td class="icon">
256
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0009895292GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
257
+ </td>
258
+ <td class="icon">
259
+ &nbsp;
260
+ </td>
261
+ <td class="icon">
262
+ <a href="/exchange/news/market-news/market-news-home.html?code=AZN&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
263
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
264
+ </a> </td>
265
+ <td class="icon">
266
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0009895292GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
267
+ </tr>
268
+ <tr class="odd" valign="top">
269
+ <td scope="row" class="name">AV.</td>
270
+ <td class="name">
271
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0002162385GBGBXSET1" title="View detailed prices page" target="">AVIVA</a>
272
+ </td>
273
+ <td class="name">GBX</td>
274
+ <td>492.60</td>
275
+ <td class="red">
276
+ -14.40<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
277
+ <td class="red">
278
+ -2.84 </td>
279
+ <td class="icon">
280
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0002162385GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
281
+ </td>
282
+ <td class="icon">
283
+ &nbsp;
284
+ </td>
285
+ <td class="icon">
286
+ <a href="/exchange/news/market-news/market-news-home.html?code=AV.&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
287
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
288
+ </a> </td>
289
+ <td class="icon">
290
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0002162385GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
291
+ </tr>
292
+ <tr class="even" valign="top">
293
+ <td scope="row" class="name">BAB</td>
294
+ <td class="name">
295
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0009697037GBGBXSET1" title="View detailed prices page" target="">BABCOCK INTL</a>
296
+ </td>
297
+ <td class="name">GBX</td>
298
+ <td>1,120.00</td>
299
+ <td class="red">
300
+ -18.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
301
+ <td class="red">
302
+ -1.58 </td>
303
+ <td class="icon">
304
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0009697037GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
305
+ </td>
306
+ <td class="icon">
307
+ &nbsp;
308
+ </td>
309
+ <td class="icon">
310
+ <a href="/exchange/news/market-news/market-news-home.html?code=BAB&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
311
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
312
+ </a> </td>
313
+ <td class="icon">
314
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0009697037GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
315
+ </tr>
316
+ <tr class="odd" valign="top">
317
+ <td scope="row" class="name">BA.</td>
318
+ <td class="name">
319
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0002634946GBGBXSET1" title="View detailed prices page" target="">BAE SYS.</a>
320
+ </td>
321
+ <td class="name">GBX</td>
322
+ <td>467.70</td>
323
+ <td class="red">
324
+ -12.10<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
325
+ <td class="red">
326
+ -2.52 </td>
327
+ <td class="icon">
328
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0002634946GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
329
+ </td>
330
+ <td class="icon">
331
+ &nbsp;
332
+ </td>
333
+ <td class="icon">
334
+ <a href="/exchange/news/market-news/market-news-home.html?code=BA.&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
335
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
336
+ </a> </td>
337
+ <td class="icon">
338
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0002634946GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
339
+ </tr>
340
+ <tr class="even" valign="top">
341
+ <td scope="row" class="name">BARC</td>
342
+ <td class="name">
343
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0031348658GBGBXSET0" title="View detailed prices page" target="">BARCLAYS</a>
344
+ </td>
345
+ <td class="name">GBX</td>
346
+ <td>238.50</td>
347
+ <td class="red">
348
+ -8.65<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
349
+ <td class="red">
350
+ -3.50 </td>
351
+ <td class="icon">
352
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0031348658GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
353
+ </td>
354
+ <td class="icon">
355
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB0031348658" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
356
+ </td>
357
+ <td class="icon">
358
+ <a href="/exchange/news/market-news/market-news-home.html?code=BARC&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
359
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
360
+ </a> </td>
361
+ <td class="icon">
362
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0031348658GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
363
+ </tr>
364
+ <tr class="odd" valign="top">
365
+ <td scope="row" class="name">BG.</td>
366
+ <td class="name">
367
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0008762899GBGBXSET0" title="View detailed prices page" target="">BG GRP.</a>
368
+ </td>
369
+ <td class="name">GBX</td>
370
+ <td>898.80</td>
371
+ <td class="green">
372
+ +3.80<img src="/media/img/icon/up.gif" align="absmiddle" alt="Up"> </td>
373
+ <td class="green">
374
+ +0.42 </td>
375
+ <td class="icon">
376
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0008762899GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
377
+ </td>
378
+ <td class="icon">
379
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB0008762899" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
380
+ </td>
381
+ <td class="icon">
382
+ <a href="/exchange/news/market-news/market-news-home.html?code=BG.&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
383
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
384
+ </a> </td>
385
+ <td class="icon">
386
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0008762899GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
387
+ </tr>
388
+ <tr class="even" valign="top">
389
+ <td scope="row" class="name">BLT</td>
390
+ <td class="name">
391
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0000566504GBGBXSET0" title="View detailed prices page" target="">BHP BILLITON</a>
392
+ </td>
393
+ <td class="name">GBX</td>
394
+ <td>1,413.50</td>
395
+ <td class="red">
396
+ -23.50<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
397
+ <td class="red">
398
+ -1.64 </td>
399
+ <td class="icon">
400
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0000566504GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
401
+ </td>
402
+ <td class="icon">
403
+ &nbsp;
404
+ </td>
405
+ <td class="icon">
406
+ <a href="/exchange/news/market-news/market-news-home.html?code=BLT&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
407
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
408
+ </a> </td>
409
+ <td class="icon">
410
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0000566504GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
411
+ </tr>
412
+ <tr class="odd" valign="top">
413
+ <td scope="row" class="name">BP.</td>
414
+ <td class="name">
415
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0007980591GBGBXSET0" title="View detailed prices page" target="">BP</a>
416
+ </td>
417
+ <td class="name">GBX</td>
418
+ <td>405.95</td>
419
+ <td class="red">
420
+ -11.35<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
421
+ <td class="red">
422
+ -2.72 </td>
423
+ <td class="icon">
424
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0007980591GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
425
+ </td>
426
+ <td class="icon">
427
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB0007980591" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
428
+ </td>
429
+ <td class="icon">
430
+ <a href="/exchange/news/market-news/market-news-home.html?code=BP.&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
431
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
432
+ </a> </td>
433
+ <td class="icon">
434
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0007980591GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
435
+ </tr>
436
+ <tr class="even" valign="top">
437
+ <td scope="row" class="name">BATS</td>
438
+ <td class="name">
439
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0002875804GBGBXSET0" title="View detailed prices page" target="">BR.AMER.TOB.</a>
440
+ </td>
441
+ <td class="name">GBX</td>
442
+ <td>3,608.00</td>
443
+ <td class="red">
444
+ -78.50<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
445
+ <td class="red">
446
+ -2.13 </td>
447
+ <td class="icon">
448
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0002875804GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
449
+ </td>
450
+ <td class="icon">
451
+ &nbsp;
452
+ </td>
453
+ <td class="icon">
454
+ <a href="/exchange/news/market-news/market-news-home.html?code=BATS&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
455
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
456
+ </a> </td>
457
+ <td class="icon">
458
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0002875804GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
459
+ </tr>
460
+ <tr class="odd" valign="top">
461
+ <td scope="row" class="name">BLND</td>
462
+ <td class="name">
463
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0001367019GBGBXSET1" title="View detailed prices page" target="">BR.LAND</a>
464
+ </td>
465
+ <td class="name">GBX</td>
466
+ <td>757.50</td>
467
+ <td class="red">
468
+ -14.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
469
+ <td class="red">
470
+ -1.81 </td>
471
+ <td class="icon">
472
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0001367019GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
473
+ </td>
474
+ <td class="icon">
475
+ &nbsp;
476
+ </td>
477
+ <td class="icon">
478
+ <a href="/exchange/news/market-news/market-news-home.html?code=BLND&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
479
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
480
+ </a> </td>
481
+ <td class="icon">
482
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0001367019GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
483
+ </tr>
484
+ <tr class="even" valign="top">
485
+ <td scope="row" class="name">BT.A</td>
486
+ <td class="name">
487
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0030913577GBGBXSET1" title="View detailed prices page" target="">BT GROUP</a>
488
+ </td>
489
+ <td class="name">GBX</td>
490
+ <td>408.50</td>
491
+ <td class="red">
492
+ -8.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
493
+ <td class="red">
494
+ -1.92 </td>
495
+ <td class="icon">
496
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0030913577GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
497
+ </td>
498
+ <td class="icon">
499
+ &nbsp;
500
+ </td>
501
+ <td class="icon">
502
+ <a href="/exchange/news/market-news/market-news-home.html?code=BT.A&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
503
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
504
+ </a> </td>
505
+ <td class="icon">
506
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0030913577GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
507
+ </tr>
508
+ </tbody>
509
+ </table>