stock_index 0.7.0 → 0.8.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (24) hide show
  1. checksums.yaml +4 -4
  2. data/README.md +2 -2
  3. data/bsym/LN.csv +1868 -0
  4. data/cache/XLON.pstore +0 -0
  5. data/lib/stock_index/bsym_search.rb +5 -6
  6. data/lib/stock_index/indices.rb +2 -1
  7. data/lib/stock_index/scrapers/SP500_scraper.rb +1 -1
  8. data/lib/stock_index/scrapers/ftse_scraper.rb +47 -0
  9. data/lib/stock_index/stock_index.rb +2 -0
  10. data/lib/stock_index/symbol_parser.rb +5 -8
  11. data/lib/stock_index/version.rb +1 -1
  12. data/lib/stock_index.rb +2 -1
  13. data/spec/fixtures/html/ftse_1.html +509 -0
  14. data/spec/fixtures/html/ftse_2.html +509 -0
  15. data/spec/fixtures/html/ftse_3.html +509 -0
  16. data/spec/fixtures/html/ftse_4.html +507 -0
  17. data/spec/fixtures/html/ftse_5.html +509 -0
  18. data/spec/fixtures/html/ftse_6.html +53 -0
  19. data/spec/fixtures/html/ftse_wikipedia.html +695 -0
  20. data/spec/fixtures/yaml/FTSE.yaml +102 -0
  21. data/spec/helper.rb +32 -0
  22. data/spec/stock_index/stock_index_spec.rb +9 -4
  23. data/spec/stock_index/symbol_parser_spec.rb +1 -1
  24. metadata +21 -2
data/spec/fixtures/html/ftse_1.html ADDED
@@ -0,0 +1,509 @@
1
+ <table cellspacing="0" cellpadding="0" class="table_dati" summary="Companies and Prices">
2
+ <!-- header row -->
3
+ <thead>
4
+ <tr>
5
+ <th scope="col" abbr="Code" nowrap="">
6
+ <p class="floatsx linenormal">Code</p>
7
+ <p class="aligndx linenormal sort">
8
+ <a href="/exchange/prices-and-markets/stocks/indices/summary/summary-indices-constituents.html?index=UKX&amp;page=1&amp;ord=code&amp;mod=down&amp;ord=name&amp;mod=up" title="Re-sort results by TIDM or EPIC code"><img src="/media/img/icon/up_sort_unsel.gif" alt="Re-sort"></a>
9
+ </p>
10
+ </th>
11
+ <th scope="col" abbr="Name" nowrap="">
12
+ <p class="floatsx linenormal">Name</p>
13
+ <p class="aligndx linenormal sort">
14
+ <a href="/exchange/prices-and-markets/stocks/indices/summary/summary-indices-constituents.html?index=UKX&amp;page=1&amp;ord=name&amp;mod=down&amp;ord=code&amp;mod=up" title="Re-sort results by Name"><img src="/media/img/icon/up_sort_sel.gif" alt="Re-sort"></a>
15
+ </p>
16
+ </th>
17
+ <th scope="col" abbr="Cur">Cur</th>
18
+ <th scope="col" abbr="Price">Price</th>
19
+ <th scope="col" abbr="+/-">+/-</th>
20
+ <th scope="col" abbr="%+/-">%+/-</th>
21
+ <th scope="col" abbr="Chart">&nbsp;</th>
22
+ <th scope="col" abbr="AnnRep">&nbsp;</th>
23
+ <th scope="col" abbr="News">&nbsp;</th>
24
+ <th scope="col" abbr="Portfolio">&nbsp;</th>
25
+ </tr>
26
+ </thead>
27
+ <tbody>
28
+ <tr class="odd" valign="top">
29
+ <td scope="row" class="name">III</td>
30
+ <td class="name">
31
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B1YW4409GBGBXSET1" title="View detailed prices page" target="">3I GRP.</a>
32
+ </td>
33
+ <td class="name">GBX</td>
34
+ <td>443.90</td>
35
+ <td class="red">
36
+ -13.70<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
37
+ <td class="red">
38
+ -2.99 </td>
39
+ <td class="icon">
40
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B1YW4409GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
41
+ </td>
42
+ <td class="icon">
43
+ &nbsp;
44
+ </td>
45
+ <td class="icon">
46
+ <a href="/exchange/news/market-news/market-news-home.html?code=III&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
47
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
48
+ </a> </td>
49
+ <td class="icon">
50
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B1YW4409GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
51
+ </tr>
52
+ <tr class="even" valign="top">
53
+ <td scope="row" class="name">ABF</td>
54
+ <td class="name">
55
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0006731235GBGBXSET1" title="View detailed prices page" target="">A.B.FOOD</a>
56
+ </td>
57
+ <td class="name">GBX</td>
58
+ <td>3,166.00</td>
59
+ <td class="red">
60
+ -60.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
61
+ <td class="red">
62
+ -1.86 </td>
63
+ <td class="icon">
64
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0006731235GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
65
+ </td>
66
+ <td class="icon">
67
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB0006731235" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
68
+ </td>
69
+ <td class="icon">
70
+ <a href="/exchange/news/market-news/market-news-home.html?code=ABF&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
71
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
72
+ </a> </td>
73
+ <td class="icon">
74
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0006731235GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
75
+ </tr>
76
+ <tr class="odd" valign="top">
77
+ <td scope="row" class="name">ADN</td>
78
+ <td class="name">
79
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0000031285GBGBXSET1" title="View detailed prices page" target="">ABDN.ASSET.MAN.</a>
80
+ </td>
81
+ <td class="name">GBX</td>
82
+ <td>444.80</td>
83
+ <td class="red">
84
+ -16.90<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
85
+ <td class="red">
86
+ -3.66 </td>
87
+ <td class="icon">
88
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0000031285GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
89
+ </td>
90
+ <td class="icon">
91
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB0000031285" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
92
+ </td>
93
+ <td class="icon">
94
+ <a href="/exchange/news/market-news/market-news-home.html?code=ADN&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
95
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
96
+ </a> </td>
97
+ <td class="icon">
98
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0000031285GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
99
+ </tr>
100
+ <tr class="even" valign="top">
101
+ <td scope="row" class="name">ADM</td>
102
+ <td class="name">
103
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B02J6398GBGBXSET1" title="View detailed prices page" target="">ADMIRAL GRP</a>
104
+ </td>
105
+ <td class="name">GBX</td>
106
+ <td>1,259.00</td>
107
+ <td class="red">
108
+ -26.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
109
+ <td class="red">
110
+ -2.02 </td>
111
+ <td class="icon">
112
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B02J6398GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
113
+ </td>
114
+ <td class="icon">
115
+ &nbsp;
116
+ </td>
117
+ <td class="icon">
118
+ <a href="/exchange/news/market-news/market-news-home.html?code=ADM&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
119
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
120
+ </a> </td>
121
+ <td class="icon">
122
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B02J6398GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
123
+ </tr>
124
+ <tr class="odd" valign="top">
125
+ <td scope="row" class="name">AGK</td>
126
+ <td class="name">
127
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00BK1PTB77GBGBXSET1" title="View detailed prices page" target="">AGGREKO</a>
128
+ </td>
129
+ <td class="name">GBX</td>
130
+ <td>1,489.00</td>
131
+ <td class="red">
132
+ -72.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
133
+ <td class="red">
134
+ -4.61 </td>
135
+ <td class="icon">
136
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00BK1PTB77GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
137
+ </td>
138
+ <td class="icon">
139
+ &nbsp;
140
+ </td>
141
+ <td class="icon">
142
+ <a href="/exchange/news/market-news/market-news-home.html?code=AGK&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
143
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
144
+ </a> </td>
145
+ <td class="icon">
146
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00BK1PTB77GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
147
+ </tr>
148
+ <tr class="even" valign="top">
149
+ <td scope="row" class="name">AAL</td>
150
+ <td class="name">
151
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB00B1XZS820GBGBXSET0" title="View detailed prices page" target="">ANGLO AMERICAN</a>
152
+ </td>
153
+ <td class="name">GBX</td>
154
+ <td>1,223.00</td>
155
+ <td class="red">
156
+ -21.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
157
+ <td class="red">
158
+ -1.69 </td>
159
+ <td class="icon">
160
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB00B1XZS820GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
161
+ </td>
162
+ <td class="icon">
163
+ &nbsp;
164
+ </td>
165
+ <td class="icon">
166
+ <a href="/exchange/news/market-news/market-news-home.html?code=AAL&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
167
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
168
+ </a> </td>
169
+ <td class="icon">
170
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB00B1XZS820GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
171
+ </tr>
172
+ <tr class="odd" valign="top">
173
+ <td scope="row" class="name">ANTO</td>
174
+ <td class="name">
175
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0000456144GBGBXSET1" title="View detailed prices page" target="">ANTOFAGASTA</a>
176
+ </td>
177
+ <td class="name">GBX</td>
178
+ <td>731.00</td>
179
+ <td class="green">
180
+ +4.50<img src="/media/img/icon/up.gif" align="absmiddle" alt="Up"> </td>
181
+ <td class="green">
182
+ +0.62 </td>
183
+ <td class="icon">
184
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0000456144GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
185
+ </td>
186
+ <td class="icon">
187
+ &nbsp;
188
+ </td>
189
+ <td class="icon">
190
+ <a href="/exchange/news/market-news/market-news-home.html?code=ANTO&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
191
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
192
+ </a> </td>
193
+ <td class="icon">
194
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0000456144GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
195
+ </tr>
196
+ <tr class="even" valign="top">
197
+ <td scope="row" class="name">ARM</td>
198
+ <td class="name">
199
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0000595859GBGBXSET1" title="View detailed prices page" target="">ARM HLDGS.</a>
200
+ </td>
201
+ <td class="name">GBX</td>
202
+ <td>943.00</td>
203
+ <td class="red">
204
+ -20.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
205
+ <td class="red">
206
+ -2.08 </td>
207
+ <td class="icon">
208
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0000595859GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
209
+ </td>
210
+ <td class="icon">
211
+ &nbsp;
212
+ </td>
213
+ <td class="icon">
214
+ <a href="/exchange/news/market-news/market-news-home.html?code=ARM&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
215
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
216
+ </a> </td>
217
+ <td class="icon">
218
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0000595859GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
219
+ </tr>
220
+ <tr class="odd" valign="top">
221
+ <td scope="row" class="name">AHT</td>
222
+ <td class="name">
223
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0000536739GBGBXSET1" title="View detailed prices page" target="">ASHTEAD GRP.</a>
224
+ </td>
225
+ <td class="name">GBX</td>
226
+ <td>1,077.00</td>
227
+ <td class="red">
228
+ -27.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
229
+ <td class="red">
230
+ -2.45 </td>
231
+ <td class="icon">
232
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0000536739GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
233
+ </td>
234
+ <td class="icon">
235
+ &nbsp;
236
+ </td>
237
+ <td class="icon">
238
+ <a href="/exchange/news/market-news/market-news-home.html?code=AHT&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
239
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
240
+ </a> </td>
241
+ <td class="icon">
242
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0000536739GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
243
+ </tr>
244
+ <tr class="even" valign="top">
245
+ <td scope="row" class="name">AZN</td>
246
+ <td class="name">
247
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0009895292GBGBXSET0" title="View detailed prices page" target="">ASTRAZENECA</a>
248
+ </td>
249
+ <td class="name">GBX</td>
250
+ <td>4,561.50</td>
251
+ <td class="red">
252
+ -134.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
253
+ <td class="red">
254
+ -2.85 </td>
255
+ <td class="icon">
256
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0009895292GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
257
+ </td>
258
+ <td class="icon">
259
+ &nbsp;
260
+ </td>
261
+ <td class="icon">
262
+ <a href="/exchange/news/market-news/market-news-home.html?code=AZN&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
263
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
264
+ </a> </td>
265
+ <td class="icon">
266
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0009895292GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
267
+ </tr>
268
+ <tr class="odd" valign="top">
269
+ <td scope="row" class="name">AV.</td>
270
+ <td class="name">
271
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0002162385GBGBXSET1" title="View detailed prices page" target="">AVIVA</a>
272
+ </td>
273
+ <td class="name">GBX</td>
274
+ <td>492.60</td>
275
+ <td class="red">
276
+ -14.40<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
277
+ <td class="red">
278
+ -2.84 </td>
279
+ <td class="icon">
280
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0002162385GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
281
+ </td>
282
+ <td class="icon">
283
+ &nbsp;
284
+ </td>
285
+ <td class="icon">
286
+ <a href="/exchange/news/market-news/market-news-home.html?code=AV.&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
287
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
288
+ </a> </td>
289
+ <td class="icon">
290
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0002162385GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
291
+ </tr>
292
+ <tr class="even" valign="top">
293
+ <td scope="row" class="name">BAB</td>
294
+ <td class="name">
295
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0009697037GBGBXSET1" title="View detailed prices page" target="">BABCOCK INTL</a>
296
+ </td>
297
+ <td class="name">GBX</td>
298
+ <td>1,120.00</td>
299
+ <td class="red">
300
+ -18.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
301
+ <td class="red">
302
+ -1.58 </td>
303
+ <td class="icon">
304
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0009697037GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
305
+ </td>
306
+ <td class="icon">
307
+ &nbsp;
308
+ </td>
309
+ <td class="icon">
310
+ <a href="/exchange/news/market-news/market-news-home.html?code=BAB&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
311
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
312
+ </a> </td>
313
+ <td class="icon">
314
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0009697037GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
315
+ </tr>
316
+ <tr class="odd" valign="top">
317
+ <td scope="row" class="name">BA.</td>
318
+ <td class="name">
319
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0002634946GBGBXSET1" title="View detailed prices page" target="">BAE SYS.</a>
320
+ </td>
321
+ <td class="name">GBX</td>
322
+ <td>467.70</td>
323
+ <td class="red">
324
+ -12.10<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
325
+ <td class="red">
326
+ -2.52 </td>
327
+ <td class="icon">
328
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0002634946GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
329
+ </td>
330
+ <td class="icon">
331
+ &nbsp;
332
+ </td>
333
+ <td class="icon">
334
+ <a href="/exchange/news/market-news/market-news-home.html?code=BA.&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
335
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
336
+ </a> </td>
337
+ <td class="icon">
338
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0002634946GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
339
+ </tr>
340
+ <tr class="even" valign="top">
341
+ <td scope="row" class="name">BARC</td>
342
+ <td class="name">
343
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0031348658GBGBXSET0" title="View detailed prices page" target="">BARCLAYS</a>
344
+ </td>
345
+ <td class="name">GBX</td>
346
+ <td>238.50</td>
347
+ <td class="red">
348
+ -8.65<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
349
+ <td class="red">
350
+ -3.50 </td>
351
+ <td class="icon">
352
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0031348658GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
353
+ </td>
354
+ <td class="icon">
355
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB0031348658" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
356
+ </td>
357
+ <td class="icon">
358
+ <a href="/exchange/news/market-news/market-news-home.html?code=BARC&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
359
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
360
+ </a> </td>
361
+ <td class="icon">
362
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0031348658GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
363
+ </tr>
364
+ <tr class="odd" valign="top">
365
+ <td scope="row" class="name">BG.</td>
366
+ <td class="name">
367
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0008762899GBGBXSET0" title="View detailed prices page" target="">BG GRP.</a>
368
+ </td>
369
+ <td class="name">GBX</td>
370
+ <td>898.80</td>
371
+ <td class="green">
372
+ +3.80<img src="/media/img/icon/up.gif" align="absmiddle" alt="Up"> </td>
373
+ <td class="green">
374
+ +0.42 </td>
375
+ <td class="icon">
376
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0008762899GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
377
+ </td>
378
+ <td class="icon">
379
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB0008762899" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
380
+ </td>
381
+ <td class="icon">
382
+ <a href="/exchange/news/market-news/market-news-home.html?code=BG.&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
383
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
384
+ </a> </td>
385
+ <td class="icon">
386
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0008762899GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
387
+ </tr>
388
+ <tr class="even" valign="top">
389
+ <td scope="row" class="name">BLT</td>
390
+ <td class="name">
391
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0000566504GBGBXSET0" title="View detailed prices page" target="">BHP BILLITON</a>
392
+ </td>
393
+ <td class="name">GBX</td>
394
+ <td>1,413.50</td>
395
+ <td class="red">
396
+ -23.50<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
397
+ <td class="red">
398
+ -1.64 </td>
399
+ <td class="icon">
400
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0000566504GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
401
+ </td>
402
+ <td class="icon">
403
+ &nbsp;
404
+ </td>
405
+ <td class="icon">
406
+ <a href="/exchange/news/market-news/market-news-home.html?code=BLT&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
407
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
408
+ </a> </td>
409
+ <td class="icon">
410
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0000566504GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
411
+ </tr>
412
+ <tr class="odd" valign="top">
413
+ <td scope="row" class="name">BP.</td>
414
+ <td class="name">
415
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0007980591GBGBXSET0" title="View detailed prices page" target="">BP</a>
416
+ </td>
417
+ <td class="name">GBX</td>
418
+ <td>405.95</td>
419
+ <td class="red">
420
+ -11.35<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
421
+ <td class="red">
422
+ -2.72 </td>
423
+ <td class="icon">
424
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0007980591GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
425
+ </td>
426
+ <td class="icon">
427
+ <a href="http://www.orderannualreports.com/?cp_code=P241&amp;link=GB0007980591" title="Order free Annual Report" target="_blank" rel="nofollow"><img src="/media/img/icon/freeannualreport.gif" alt="Order free Annual Report" border="0"></a>
428
+ </td>
429
+ <td class="icon">
430
+ <a href="/exchange/news/market-news/market-news-home.html?code=BP.&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
431
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
432
+ </a> </td>
433
+ <td class="icon">
434
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0007980591GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
435
+ </tr>
436
+ <tr class="even" valign="top">
437
+ <td scope="row" class="name">BATS</td>
438
+ <td class="name">
439
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0002875804GBGBXSET0" title="View detailed prices page" target="">BR.AMER.TOB.</a>
440
+ </td>
441
+ <td class="name">GBX</td>
442
+ <td>3,608.00</td>
443
+ <td class="red">
444
+ -78.50<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
445
+ <td class="red">
446
+ -2.13 </td>
447
+ <td class="icon">
448
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0002875804GBGBXSET0" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
449
+ </td>
450
+ <td class="icon">
451
+ &nbsp;
452
+ </td>
453
+ <td class="icon">
454
+ <a href="/exchange/news/market-news/market-news-home.html?code=BATS&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
455
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
456
+ </a> </td>
457
+ <td class="icon">
458
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0002875804GBGBXSET0" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
459
+ </tr>
460
+ <tr class="odd" valign="top">
461
+ <td scope="row" class="name">BLND</td>
462
+ <td class="name">
463
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0001367019GBGBXSET1" title="View detailed prices page" target="">BR.LAND</a>
464
+ </td>
465
+ <td class="name">GBX</td>
466
+ <td>757.50</td>
467
+ <td class="red">
468
+ -14.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
469
+ <td class="red">
470
+ -1.81 </td>
471
+ <td class="icon">
472
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0001367019GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
473
+ </td>
474
+ <td class="icon">
475
+ &nbsp;
476
+ </td>
477
+ <td class="icon">
478
+ <a href="/exchange/news/market-news/market-news-home.html?code=BLND&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
479
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
480
+ </a> </td>
481
+ <td class="icon">
482
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0001367019GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
483
+ </tr>
484
+ <tr class="even" valign="top">
485
+ <td scope="row" class="name">BT.A</td>
486
+ <td class="name">
487
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary.html?fourWayKey=GB0030913577GBGBXSET1" title="View detailed prices page" target="">BT GROUP</a>
488
+ </td>
489
+ <td class="name">GBX</td>
490
+ <td>408.50</td>
491
+ <td class="red">
492
+ -8.00<img src="/media/img/icon/down.gif" align="absmiddle" alt="Down"> </td>
493
+ <td class="red">
494
+ -1.92 </td>
495
+ <td class="icon">
496
+ <a href="/exchange/prices-and-markets/stocks/summary/company-summary-chart.html?fourWayKey=GB0030913577GBGBXSET1" title="View chart" target=""><img src="/media/img/icon/chart.gif" alt="Chart" border="0"></a>
497
+ </td>
498
+ <td class="icon">
499
+ &nbsp;
500
+ </td>
501
+ <td class="icon">
502
+ <a href="/exchange/news/market-news/market-news-home.html?code=BT.A&amp;rbDate=released&amp;preDate=Last3Months" title="View market news stories" target="">
503
+ <img src="/media/img/icon/news.gif" alt="News" border="0">
504
+ </a> </td>
505
+ <td class="icon">
506
+ <a title="Portfolio" style="" href="/exchange/portfolio/addToPortfolio.html?fourWayKey=GB0030913577GBGBXSET1" rel="nofollow"><img align="" src="/media/img/icon/add_porfolio.gif" alt="Add to Portfolio" border="0"></a> </td>
507
+ </tr>
508
+ </tbody>
509
+ </table>